CME Japanese Yen Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Apr-2008
Day Change Summary Previous Current 02-Apr-2008 03-Apr-2008 Change Change % Previous Week Open 0.9890 0.9825 -0.0065 -0.7% 1.0065 High 0.9895 0.9856 -0.0039 -0.4% 1.0290 Low 0.9826 0.9806 -0.0020 -0.2% 0.9974 Close 0.9849 0.9850 0.0001 0.0% 1.0135 Range 0.0069 0.0050 -0.0019 -27.5% 0.0316 ATR 0.0119 0.0114 -0.0005 -4.2% 0.0000 Volume 49 1,041 992 2,024.5% 1,114
Daily Pivots for day following 03-Apr-2008 Classic Woodie Camarilla DeMark R4 0.9987 0.9969 0.9878 R3 0.9937 0.9919 0.9864 R2 0.9887 0.9887 0.9859 R1 0.9869 0.9869 0.9855 0.9878 PP 0.9837 0.9837 0.9837 0.9842 S1 0.9819 0.9819 0.9845 0.9828 S2 0.9787 0.9787 0.9841 S3 0.9737 0.9769 0.9836 S4 0.9687 0.9719 0.9823	Weekly Pivots for week ending 28-Mar-2008 Classic Woodie Camarilla DeMark R4 1.1081 1.0924 1.0309 R3 1.0765 1.0608 1.0222 R2 1.0449 1.0449 1.0193 R1 1.0292 1.0292 1.0164 1.0371 PP 1.0133 1.0133 1.0133 1.0172 S1 0.9976 0.9976 1.0106 1.0055 S2 0.9817 0.9817 1.0077 S3 0.9501 0.9660 1.0048 S4 0.9185 0.9344 0.9961
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0150 0.9806 0.0344 3.5% 0.0072 0.7% 13% False True 233 10 1.0290 0.9806 0.0484 4.9% 0.0085 0.9% 9% False True 225 20 1.0505 0.9725 0.0780 7.9% 0.0103 1.0% 16% False False 124
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0009 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0069 2.618 0.9987 1.618 0.9937 1.000 0.9906 0.618 0.9887 HIGH 0.9856 0.618 0.9837 0.500 0.9831 0.382 0.9825 LOW 0.9806 0.618 0.9775 1.000 0.9756 1.618 0.9725 2.618 0.9675 4.250 0.9594
Fisher Pivots for day following 03-Apr-2008 Pivot 1 day 3 day R1 0.9844 0.9901 PP 0.9837 0.9884 S1 0.9831 0.9867

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.