CME Japanese Yen Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2008
Day Change Summary Previous Current 07-Apr-2008 08-Apr-2008 Change Change % Previous Week Open 0.9890 0.9850 -0.0040 -0.4% 1.0137 High 0.9890 0.9900 0.0010 0.1% 1.0139 Low 0.9824 0.9850 0.0026 0.3% 0.9806 Close 0.9839 0.9831 -0.0008 -0.1% 0.9907 Range 0.0066 0.0050 -0.0016 -24.2% 0.0333 ATR 0.0111 0.0107 -0.0004 -3.2% 0.0000 Volume 23 5 -18 -78.3% 1,125
Daily Pivots for day following 08-Apr-2008 Classic Woodie Camarilla DeMark R4 1.0010 0.9971 0.9859 R3 0.9960 0.9921 0.9845 R2 0.9910 0.9910 0.9840 R1 0.9871 0.9871 0.9836 0.9866 PP 0.9860 0.9860 0.9860 0.9858 S1 0.9821 0.9821 0.9826 0.9816 S2 0.9810 0.9810 0.9822 S3 0.9760 0.9771 0.9817 S4 0.9710 0.9721 0.9804	Weekly Pivots for week ending 04-Apr-2008 Classic Woodie Camarilla DeMark R4 1.0950 1.0761 1.0090 R3 1.0617 1.0428 0.9999 R2 1.0284 1.0284 0.9968 R1 1.0095 1.0095 0.9938 1.0023 PP 0.9951 0.9951 0.9951 0.9915 S1 0.9762 0.9762 0.9876 0.9690 S2 0.9618 0.9618 0.9846 S3 0.9285 0.9429 0.9815 S4 0.8952 0.9096 0.9724
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9916 0.9806 0.0110 1.1% 0.0066 0.7% 23% False False 227 10 1.0170 0.9806 0.0364 3.7% 0.0068 0.7% 7% False False 123 20 1.0505 0.9725 0.0780 7.9% 0.0105 1.1% 14% False False 124
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0113 2.618 1.0031 1.618 0.9981 1.000 0.9950 0.618 0.9931 HIGH 0.9900 0.618 0.9881 0.500 0.9875 0.382 0.9869 LOW 0.9850 0.618 0.9819 1.000 0.9800 1.618 0.9769 2.618 0.9719 4.250 0.9638
Fisher Pivots for day following 08-Apr-2008 Pivot 1 day 3 day R1 0.9875 0.9869 PP 0.9860 0.9856 S1 0.9846 0.9844

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.