CME Japanese Yen Future September 2008
| Trading Metrics calculated at close of trading on 09-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2008 |
09-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
0.9850 |
0.9846 |
-0.0004 |
0.0% |
1.0137 |
| High |
0.9900 |
0.9854 |
-0.0046 |
-0.5% |
1.0139 |
| Low |
0.9850 |
0.9846 |
-0.0004 |
0.0% |
0.9806 |
| Close |
0.9831 |
0.9912 |
0.0081 |
0.8% |
0.9907 |
| Range |
0.0050 |
0.0008 |
-0.0042 |
-84.0% |
0.0333 |
| ATR |
0.0107 |
0.0101 |
-0.0006 |
-5.6% |
0.0000 |
| Volume |
5 |
4 |
-1 |
-20.0% |
1,125 |
|
| Daily Pivots for day following 09-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9895 |
0.9911 |
0.9916 |
|
| R3 |
0.9887 |
0.9903 |
0.9914 |
|
| R2 |
0.9879 |
0.9879 |
0.9913 |
|
| R1 |
0.9895 |
0.9895 |
0.9913 |
0.9887 |
| PP |
0.9871 |
0.9871 |
0.9871 |
0.9867 |
| S1 |
0.9887 |
0.9887 |
0.9911 |
0.9879 |
| S2 |
0.9863 |
0.9863 |
0.9911 |
|
| S3 |
0.9855 |
0.9879 |
0.9910 |
|
| S4 |
0.9847 |
0.9871 |
0.9908 |
|
|
| Weekly Pivots for week ending 04-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0950 |
1.0761 |
1.0090 |
|
| R3 |
1.0617 |
1.0428 |
0.9999 |
|
| R2 |
1.0284 |
1.0284 |
0.9968 |
|
| R1 |
1.0095 |
1.0095 |
0.9938 |
1.0023 |
| PP |
0.9951 |
0.9951 |
0.9951 |
0.9915 |
| S1 |
0.9762 |
0.9762 |
0.9876 |
0.9690 |
| S2 |
0.9618 |
0.9618 |
0.9846 |
|
| S3 |
0.9285 |
0.9429 |
0.9815 |
|
| S4 |
0.8952 |
0.9096 |
0.9724 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
0.9888 |
|
2.618 |
0.9875 |
|
1.618 |
0.9867 |
|
1.000 |
0.9862 |
|
0.618 |
0.9859 |
|
HIGH |
0.9854 |
|
0.618 |
0.9851 |
|
0.500 |
0.9850 |
|
0.382 |
0.9849 |
|
LOW |
0.9846 |
|
0.618 |
0.9841 |
|
1.000 |
0.9838 |
|
1.618 |
0.9833 |
|
2.618 |
0.9825 |
|
4.250 |
0.9812 |
|
|
| Fisher Pivots for day following 09-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
0.9891 |
0.9895 |
| PP |
0.9871 |
0.9879 |
| S1 |
0.9850 |
0.9862 |
|