Good Chat Rooms : Hot Topic

CME Japanese Yen Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Apr-2008
Day Change Summary
Previous Current
09-Apr-2008 10-Apr-2008 Change Change % Previous Week
Open 0.9846 0.9951 0.0105 1.1% 1.0137
High 0.9854 1.0062 0.0208 2.1% 1.0139
Low 0.9846 0.9895 0.0049 0.5% 0.9806
Close 0.9912 0.9889 -0.0023 -0.2% 0.9907
Range 0.0008 0.0167 0.0159 1,987.5% 0.0333
ATR 0.0101 0.0106 0.0005 4.6% 0.0000
Volume 4 16 12 300.0% 1,125
Daily Pivots for day following 10-Apr-2008
Classic Woodie Camarilla DeMark
R4 1.0450 1.0336 0.9981
R3 1.0283 1.0169 0.9935
R2 1.0116 1.0116 0.9920
R1 1.0002 1.0002 0.9904 0.9976
PP 0.9949 0.9949 0.9949 0.9935
S1 0.9835 0.9835 0.9874 0.9809
S2 0.9782 0.9782 0.9858
S3 0.9615 0.9668 0.9843
S4 0.9448 0.9501 0.9797
Weekly Pivots for week ending 04-Apr-2008
Classic Woodie Camarilla DeMark
R4 1.0950 1.0761 1.0090
R3 1.0617 1.0428 0.9999
R2 1.0284 1.0284 0.9968
R1 1.0095 1.0095 0.9938 1.0023
PP 0.9951 0.9951 0.9951 0.9915
S1 0.9762 0.9762 0.9876 0.9690
S2 0.9618 0.9618 0.9846
S3 0.9285 0.9429 0.9815
S4 0.8952 0.9096 0.9724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0062 0.9821 0.0241 2.4% 0.0077 0.8% 28% True False 13
10 1.0150 0.9806 0.0344 3.5% 0.0075 0.8% 24% False False 123
20 1.0505 0.9806 0.0699 7.1% 0.0110 1.1% 12% False False 123
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 1.0772
2.618 1.0499
1.618 1.0332
1.000 1.0229
0.618 1.0165
HIGH 1.0062
0.618 0.9998
0.500 0.9979
0.382 0.9959
LOW 0.9895
0.618 0.9792
1.000 0.9728
1.618 0.9625
2.618 0.9458
4.250 0.9185
Fisher Pivots for day following 10-Apr-2008
Pivot 1 day 3 day
R1 0.9979 0.9954
PP 0.9949 0.9932
S1 0.9919 0.9911

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.