CME Japanese Yen Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2008
Day Change Summary Previous Current 09-Apr-2008 10-Apr-2008 Change Change % Previous Week Open 0.9846 0.9951 0.0105 1.1% 1.0137 High 0.9854 1.0062 0.0208 2.1% 1.0139 Low 0.9846 0.9895 0.0049 0.5% 0.9806 Close 0.9912 0.9889 -0.0023 -0.2% 0.9907 Range 0.0008 0.0167 0.0159 1,987.5% 0.0333 ATR 0.0101 0.0106 0.0005 4.6% 0.0000 Volume 4 16 12 300.0% 1,125
Daily Pivots for day following 10-Apr-2008 Classic Woodie Camarilla DeMark R4 1.0450 1.0336 0.9981 R3 1.0283 1.0169 0.9935 R2 1.0116 1.0116 0.9920 R1 1.0002 1.0002 0.9904 0.9976 PP 0.9949 0.9949 0.9949 0.9935 S1 0.9835 0.9835 0.9874 0.9809 S2 0.9782 0.9782 0.9858 S3 0.9615 0.9668 0.9843 S4 0.9448 0.9501 0.9797	Weekly Pivots for week ending 04-Apr-2008 Classic Woodie Camarilla DeMark R4 1.0950 1.0761 1.0090 R3 1.0617 1.0428 0.9999 R2 1.0284 1.0284 0.9968 R1 1.0095 1.0095 0.9938 1.0023 PP 0.9951 0.9951 0.9951 0.9915 S1 0.9762 0.9762 0.9876 0.9690 S2 0.9618 0.9618 0.9846 S3 0.9285 0.9429 0.9815 S4 0.8952 0.9096 0.9724
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0062 0.9821 0.0241 2.4% 0.0077 0.8% 28% True False 13 10 1.0150 0.9806 0.0344 3.5% 0.0075 0.8% 24% False False 123 20 1.0505 0.9806 0.0699 7.1% 0.0110 1.1% 12% False False 123
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 13 trading days	Fibonacci Retracements and Extensions 4.250 1.0772 2.618 1.0499 1.618 1.0332 1.000 1.0229 0.618 1.0165 HIGH 1.0062 0.618 0.9998 0.500 0.9979 0.382 0.9959 LOW 0.9895 0.618 0.9792 1.000 0.9728 1.618 0.9625 2.618 0.9458 4.250 0.9185
Fisher Pivots for day following 10-Apr-2008 Pivot 1 day 3 day R1 0.9979 0.9954 PP 0.9949 0.9932 S1 0.9919 0.9911

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.