CME Japanese Yen Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2008
Day Change Summary Previous Current 10-Apr-2008 11-Apr-2008 Change Change % Previous Week Open 0.9951 0.9914 -0.0037 -0.4% 0.9890 High 1.0062 0.9960 -0.0102 -1.0% 1.0062 Low 0.9895 0.9914 0.0019 0.2% 0.9824 Close 0.9889 0.9991 0.0102 1.0% 0.9991 Range 0.0167 0.0046 -0.0121 -72.5% 0.0238 ATR 0.0106 0.0104 -0.0003 -2.4% 0.0000 Volume 16 57 41 256.3% 105
Daily Pivots for day following 11-Apr-2008 Classic Woodie Camarilla DeMark R4 1.0093 1.0088 1.0016 R3 1.0047 1.0042 1.0004 R2 1.0001 1.0001 0.9999 R1 0.9996 0.9996 0.9995 0.9999 PP 0.9955 0.9955 0.9955 0.9956 S1 0.9950 0.9950 0.9987 0.9953 S2 0.9909 0.9909 0.9983 S3 0.9863 0.9904 0.9978 S4 0.9817 0.9858 0.9966	Weekly Pivots for week ending 11-Apr-2008 Classic Woodie Camarilla DeMark R4 1.0673 1.0570 1.0122 R3 1.0435 1.0332 1.0056 R2 1.0197 1.0197 1.0035 R1 1.0094 1.0094 1.0013 1.0146 PP 0.9959 0.9959 0.9959 0.9985 S1 0.9856 0.9856 0.9969 0.9908 S2 0.9721 0.9721 0.9947 S3 0.9483 0.9618 0.9926 S4 0.9245 0.9380 0.9860
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0062 0.9824 0.0238 2.4% 0.0067 0.7% 70% False False 21 10 1.0139 0.9806 0.0333 3.3% 0.0071 0.7% 56% False False 123 20 1.0505 0.9806 0.0699 7.0% 0.0107 1.1% 26% False False 126
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0156 2.618 1.0080 1.618 1.0034 1.000 1.0006 0.618 0.9988 HIGH 0.9960 0.618 0.9942 0.500 0.9937 0.382 0.9932 LOW 0.9914 0.618 0.9886 1.000 0.9868 1.618 0.9840 2.618 0.9794 4.250 0.9719
Fisher Pivots for day following 11-Apr-2008 Pivot 1 day 3 day R1 0.9973 0.9979 PP 0.9955 0.9966 S1 0.9937 0.9954

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.