CME Japanese Yen Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2008
Day Change Summary Previous Current 11-Apr-2008 14-Apr-2008 Change Change % Previous Week Open 0.9914 0.9947 0.0033 0.3% 0.9890 High 0.9960 0.9989 0.0029 0.3% 1.0062 Low 0.9914 0.9947 0.0033 0.3% 0.9824 Close 0.9991 0.9975 -0.0016 -0.2% 0.9991 Range 0.0046 0.0042 -0.0004 -8.7% 0.0238 ATR 0.0104 0.0099 -0.0004 -4.1% 0.0000 Volume 57 22 -35 -61.4% 105
Daily Pivots for day following 14-Apr-2008 Classic Woodie Camarilla DeMark R4 1.0096 1.0078 0.9998 R3 1.0054 1.0036 0.9987 R2 1.0012 1.0012 0.9983 R1 0.9994 0.9994 0.9979 1.0003 PP 0.9970 0.9970 0.9970 0.9975 S1 0.9952 0.9952 0.9971 0.9961 S2 0.9928 0.9928 0.9967 S3 0.9886 0.9910 0.9963 S4 0.9844 0.9868 0.9952	Weekly Pivots for week ending 11-Apr-2008 Classic Woodie Camarilla DeMark R4 1.0673 1.0570 1.0122 R3 1.0435 1.0332 1.0056 R2 1.0197 1.0197 1.0035 R1 1.0094 1.0094 1.0013 1.0146 PP 0.9959 0.9959 0.9959 0.9985 S1 0.9856 0.9856 0.9969 0.9908 S2 0.9721 0.9721 0.9947 S3 0.9483 0.9618 0.9926 S4 0.9245 0.9380 0.9860
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0062 0.9846 0.0216 2.2% 0.0063 0.6% 60% False False 20 10 1.0062 0.9806 0.0256 2.6% 0.0072 0.7% 66% False False 125 20 1.0505 0.9806 0.0699 7.0% 0.0102 1.0% 24% False False 127
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0168 2.618 1.0099 1.618 1.0057 1.000 1.0031 0.618 1.0015 HIGH 0.9989 0.618 0.9973 0.500 0.9968 0.382 0.9963 LOW 0.9947 0.618 0.9921 1.000 0.9905 1.618 0.9879 2.618 0.9837 4.250 0.9769
Fisher Pivots for day following 14-Apr-2008 Pivot 1 day 3 day R1 0.9973 0.9979 PP 0.9970 0.9977 S1 0.9968 0.9976

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.