CME Japanese Yen Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2008
Day Change Summary Previous Current 14-Apr-2008 15-Apr-2008 Change Change % Previous Week Open 0.9947 0.9941 -0.0006 -0.1% 0.9890 High 0.9989 0.9941 -0.0048 -0.5% 1.0062 Low 0.9947 0.9924 -0.0023 -0.2% 0.9824 Close 0.9975 0.9932 -0.0043 -0.4% 0.9991 Range 0.0042 0.0017 -0.0025 -59.5% 0.0238 ATR 0.0099 0.0096 -0.0003 -3.5% 0.0000 Volume 22 3 -19 -86.4% 105
Daily Pivots for day following 15-Apr-2008 Classic Woodie Camarilla DeMark R4 0.9983 0.9975 0.9941 R3 0.9966 0.9958 0.9937 R2 0.9949 0.9949 0.9935 R1 0.9941 0.9941 0.9934 0.9937 PP 0.9932 0.9932 0.9932 0.9930 S1 0.9924 0.9924 0.9930 0.9920 S2 0.9915 0.9915 0.9929 S3 0.9898 0.9907 0.9927 S4 0.9881 0.9890 0.9923	Weekly Pivots for week ending 11-Apr-2008 Classic Woodie Camarilla DeMark R4 1.0673 1.0570 1.0122 R3 1.0435 1.0332 1.0056 R2 1.0197 1.0197 1.0035 R1 1.0094 1.0094 1.0013 1.0146 PP 0.9959 0.9959 0.9959 0.9985 S1 0.9856 0.9856 0.9969 0.9908 S2 0.9721 0.9721 0.9947 S3 0.9483 0.9618 0.9926 S4 0.9245 0.9380 0.9860
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0062 0.9846 0.0216 2.2% 0.0056 0.6% 40% False False 20 10 1.0062 0.9806 0.0256 2.6% 0.0061 0.6% 49% False False 123 20 1.0335 0.9806 0.0529 5.3% 0.0087 0.9% 24% False False 127
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0013 2.618 0.9986 1.618 0.9969 1.000 0.9958 0.618 0.9952 HIGH 0.9941 0.618 0.9935 0.500 0.9933 0.382 0.9930 LOW 0.9924 0.618 0.9913 1.000 0.9907 1.618 0.9896 2.618 0.9879 4.250 0.9852
Fisher Pivots for day following 15-Apr-2008 Pivot 1 day 3 day R1 0.9933 0.9952 PP 0.9932 0.9945 S1 0.9932 0.9939

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.