CME Japanese Yen Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Apr-2008
Day Change Summary Previous Current 15-Apr-2008 16-Apr-2008 Change Change % Previous Week Open 0.9941 0.9958 0.0017 0.2% 0.9890 High 0.9941 0.9958 0.0017 0.2% 1.0062 Low 0.9924 0.9940 0.0016 0.2% 0.9824 Close 0.9932 0.9908 -0.0024 -0.2% 0.9991 Range 0.0017 0.0018 0.0001 5.9% 0.0238 ATR 0.0096 0.0091 -0.0005 -5.2% 0.0000 Volume 3 9 6 200.0% 105
Daily Pivots for day following 16-Apr-2008 Classic Woodie Camarilla DeMark R4 0.9989 0.9967 0.9918 R3 0.9971 0.9949 0.9913 R2 0.9953 0.9953 0.9911 R1 0.9931 0.9931 0.9910 0.9933 PP 0.9935 0.9935 0.9935 0.9937 S1 0.9913 0.9913 0.9906 0.9915 S2 0.9917 0.9917 0.9905 S3 0.9899 0.9895 0.9903 S4 0.9881 0.9877 0.9898	Weekly Pivots for week ending 11-Apr-2008 Classic Woodie Camarilla DeMark R4 1.0673 1.0570 1.0122 R3 1.0435 1.0332 1.0056 R2 1.0197 1.0197 1.0035 R1 1.0094 1.0094 1.0013 1.0146 PP 0.9959 0.9959 0.9959 0.9985 S1 0.9856 0.9856 0.9969 0.9908 S2 0.9721 0.9721 0.9947 S3 0.9483 0.9618 0.9926 S4 0.9245 0.9380 0.9860
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0062 0.9895 0.0167 1.7% 0.0058 0.6% 8% False False 21 10 1.0062 0.9806 0.0256 2.6% 0.0056 0.6% 40% False False 119 20 1.0290 0.9806 0.0484 4.9% 0.0078 0.8% 21% False False 126
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0035 2.618 1.0005 1.618 0.9987 1.000 0.9976 0.618 0.9969 HIGH 0.9958 0.618 0.9951 0.500 0.9949 0.382 0.9947 LOW 0.9940 0.618 0.9929 1.000 0.9922 1.618 0.9911 2.618 0.9893 4.250 0.9864
Fisher Pivots for day following 16-Apr-2008 Pivot 1 day 3 day R1 0.9949 0.9957 PP 0.9935 0.9940 S1 0.9922 0.9924

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.