CME Japanese Yen Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Apr-2008
Day Change Summary Previous Current 17-Apr-2008 18-Apr-2008 Change Change % Previous Week Open 0.9901 0.9832 -0.0069 -0.7% 0.9947 High 0.9901 0.9832 -0.0069 -0.7% 0.9989 Low 0.9849 0.9647 -0.0202 -2.1% 0.9647 Close 0.9838 0.9714 -0.0124 -1.3% 0.9714 Range 0.0052 0.0185 0.0133 255.8% 0.0342 ATR 0.0089 0.0096 0.0007 8.3% 0.0000 Volume 4 5 1 25.0% 43
Daily Pivots for day following 18-Apr-2008 Classic Woodie Camarilla DeMark R4 1.0286 1.0185 0.9816 R3 1.0101 1.0000 0.9765 R2 0.9916 0.9916 0.9748 R1 0.9815 0.9815 0.9731 0.9773 PP 0.9731 0.9731 0.9731 0.9710 S1 0.9630 0.9630 0.9697 0.9588 S2 0.9546 0.9546 0.9680 S3 0.9361 0.9445 0.9663 S4 0.9176 0.9260 0.9612	Weekly Pivots for week ending 18-Apr-2008 Classic Woodie Camarilla DeMark R4 1.0809 1.0604 0.9902 R3 1.0467 1.0262 0.9808 R2 1.0125 1.0125 0.9777 R1 0.9920 0.9920 0.9745 0.9852 PP 0.9783 0.9783 0.9783 0.9749 S1 0.9578 0.9578 0.9683 0.9510 S2 0.9441 0.9441 0.9651 S3 0.9099 0.9236 0.9620 S4 0.8757 0.8894 0.9526
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9989 0.9647 0.0342 3.5% 0.0063 0.6% 20% False True 8 10 1.0062 0.9647 0.0415 4.3% 0.0065 0.7% 16% False True 14 20 1.0290 0.9647 0.0643 6.6% 0.0080 0.8% 10% False True 119 40 1.0505 0.9372 0.1133 11.7% 0.0076 0.8% 30% False False 79
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Widest range in 19 trading days	Fibonacci Retracements and Extensions 4.250 1.0618 2.618 1.0316 1.618 1.0131 1.000 1.0017 0.618 0.9946 HIGH 0.9832 0.618 0.9761 0.500 0.9740 0.382 0.9718 LOW 0.9647 0.618 0.9533 1.000 0.9462 1.618 0.9348 2.618 0.9163 4.250 0.8861
Fisher Pivots for day following 18-Apr-2008 Pivot 1 day 3 day R1 0.9740 0.9803 PP 0.9731 0.9773 S1 0.9723 0.9744

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.