CME Japanese Yen Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2008
Day Change Summary Previous Current 18-Apr-2008 21-Apr-2008 Change Change % Previous Week Open 0.9832 0.9780 -0.0052 -0.5% 0.9947 High 0.9832 0.9780 -0.0052 -0.5% 0.9989 Low 0.9647 0.9747 0.0100 1.0% 0.9647 Close 0.9714 0.9784 0.0070 0.7% 0.9714 Range 0.0185 0.0033 -0.0152 -82.2% 0.0342 ATR 0.0096 0.0094 -0.0002 -2.2% 0.0000 Volume 5 248 243 4,860.0% 43
Daily Pivots for day following 21-Apr-2008 Classic Woodie Camarilla DeMark R4 0.9869 0.9860 0.9802 R3 0.9836 0.9827 0.9793 R2 0.9803 0.9803 0.9790 R1 0.9794 0.9794 0.9787 0.9799 PP 0.9770 0.9770 0.9770 0.9773 S1 0.9761 0.9761 0.9781 0.9766 S2 0.9737 0.9737 0.9778 S3 0.9704 0.9728 0.9775 S4 0.9671 0.9695 0.9766	Weekly Pivots for week ending 18-Apr-2008 Classic Woodie Camarilla DeMark R4 1.0809 1.0604 0.9902 R3 1.0467 1.0262 0.9808 R2 1.0125 1.0125 0.9777 R1 0.9920 0.9920 0.9745 0.9852 PP 0.9783 0.9783 0.9783 0.9749 S1 0.9578 0.9578 0.9683 0.9510 S2 0.9441 0.9441 0.9651 S3 0.9099 0.9236 0.9620 S4 0.8757 0.8894 0.9526
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9958 0.9647 0.0311 3.2% 0.0061 0.6% 44% False False 53 10 1.0062 0.9647 0.0415 4.2% 0.0062 0.6% 33% False False 37 20 1.0170 0.9647 0.0523 5.3% 0.0067 0.7% 26% False False 81 40 1.0505 0.9372 0.1133 11.6% 0.0077 0.8% 36% False False 84
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9920 2.618 0.9866 1.618 0.9833 1.000 0.9813 0.618 0.9800 HIGH 0.9780 0.618 0.9767 0.500 0.9764 0.382 0.9760 LOW 0.9747 0.618 0.9727 1.000 0.9714 1.618 0.9694 2.618 0.9661 4.250 0.9607
Fisher Pivots for day following 21-Apr-2008 Pivot 1 day 3 day R1 0.9777 0.9781 PP 0.9770 0.9777 S1 0.9764 0.9774

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.