CME Japanese Yen Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Apr-2008
Day Change Summary Previous Current 21-Apr-2008 22-Apr-2008 Change Change % Previous Week Open 0.9780 0.9769 -0.0011 -0.1% 0.9947 High 0.9780 0.9785 0.0005 0.1% 0.9989 Low 0.9747 0.9748 0.0001 0.0% 0.9647 Close 0.9784 0.9802 0.0018 0.2% 0.9714 Range 0.0033 0.0037 0.0004 12.1% 0.0342 ATR 0.0094 0.0090 -0.0004 -4.3% 0.0000 Volume 248 62 -186 -75.0% 43
Daily Pivots for day following 22-Apr-2008 Classic Woodie Camarilla DeMark R4 0.9889 0.9883 0.9822 R3 0.9852 0.9846 0.9812 R2 0.9815 0.9815 0.9809 R1 0.9809 0.9809 0.9805 0.9812 PP 0.9778 0.9778 0.9778 0.9780 S1 0.9772 0.9772 0.9799 0.9775 S2 0.9741 0.9741 0.9795 S3 0.9704 0.9735 0.9792 S4 0.9667 0.9698 0.9782	Weekly Pivots for week ending 18-Apr-2008 Classic Woodie Camarilla DeMark R4 1.0809 1.0604 0.9902 R3 1.0467 1.0262 0.9808 R2 1.0125 1.0125 0.9777 R1 0.9920 0.9920 0.9745 0.9852 PP 0.9783 0.9783 0.9783 0.9749 S1 0.9578 0.9578 0.9683 0.9510 S2 0.9441 0.9441 0.9651 S3 0.9099 0.9236 0.9620 S4 0.8757 0.8894 0.9526
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9958 0.9647 0.0311 3.2% 0.0065 0.7% 50% False False 65 10 1.0062 0.9647 0.0415 4.2% 0.0061 0.6% 37% False False 43 20 1.0170 0.9647 0.0523 5.3% 0.0064 0.7% 30% False False 83 40 1.0505 0.9444 0.1061 10.8% 0.0077 0.8% 34% False False 78
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9942 2.618 0.9882 1.618 0.9845 1.000 0.9822 0.618 0.9808 HIGH 0.9785 0.618 0.9771 0.500 0.9767 0.382 0.9762 LOW 0.9748 0.618 0.9725 1.000 0.9711 1.618 0.9688 2.618 0.9651 4.250 0.9591
Fisher Pivots for day following 22-Apr-2008 Pivot 1 day 3 day R1 0.9790 0.9781 PP 0.9778 0.9760 S1 0.9767 0.9740

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.