CME Japanese Yen Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2008
Day Change Summary Previous Current 22-Apr-2008 23-Apr-2008 Change Change % Previous Week Open 0.9769 0.9774 0.0005 0.1% 0.9947 High 0.9785 0.9808 0.0023 0.2% 0.9989 Low 0.9748 0.9736 -0.0012 -0.1% 0.9647 Close 0.9802 0.9742 -0.0060 -0.6% 0.9714 Range 0.0037 0.0072 0.0035 94.6% 0.0342 ATR 0.0090 0.0088 -0.0001 -1.4% 0.0000 Volume 62 17 -45 -72.6% 43
Daily Pivots for day following 23-Apr-2008 Classic Woodie Camarilla DeMark R4 0.9978 0.9932 0.9782 R3 0.9906 0.9860 0.9762 R2 0.9834 0.9834 0.9755 R1 0.9788 0.9788 0.9749 0.9775 PP 0.9762 0.9762 0.9762 0.9756 S1 0.9716 0.9716 0.9735 0.9703 S2 0.9690 0.9690 0.9729 S3 0.9618 0.9644 0.9722 S4 0.9546 0.9572 0.9702	Weekly Pivots for week ending 18-Apr-2008 Classic Woodie Camarilla DeMark R4 1.0809 1.0604 0.9902 R3 1.0467 1.0262 0.9808 R2 1.0125 1.0125 0.9777 R1 0.9920 0.9920 0.9745 0.9852 PP 0.9783 0.9783 0.9783 0.9749 S1 0.9578 0.9578 0.9683 0.9510 S2 0.9441 0.9441 0.9651 S3 0.9099 0.9236 0.9620 S4 0.8757 0.8894 0.9526
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9901 0.9647 0.0254 2.6% 0.0076 0.8% 37% False False 67 10 1.0062 0.9647 0.0415 4.3% 0.0067 0.7% 23% False False 44 20 1.0170 0.9647 0.0523 5.4% 0.0068 0.7% 18% False False 83 40 1.0505 0.9529 0.0976 10.0% 0.0079 0.8% 22% False False 78
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0114 2.618 0.9996 1.618 0.9924 1.000 0.9880 0.618 0.9852 HIGH 0.9808 0.618 0.9780 0.500 0.9772 0.382 0.9764 LOW 0.9736 0.618 0.9692 1.000 0.9664 1.618 0.9620 2.618 0.9548 4.250 0.9430
Fisher Pivots for day following 23-Apr-2008 Pivot 1 day 3 day R1 0.9772 0.9772 PP 0.9762 0.9762 S1 0.9752 0.9752

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.