CME Japanese Yen Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Apr-2008
Day Change Summary Previous Current 23-Apr-2008 24-Apr-2008 Change Change % Previous Week Open 0.9774 0.9729 -0.0045 -0.5% 0.9947 High 0.9808 0.9744 -0.0064 -0.7% 0.9989 Low 0.9736 0.9655 -0.0081 -0.8% 0.9647 Close 0.9742 0.9663 -0.0079 -0.8% 0.9714 Range 0.0072 0.0089 0.0017 23.6% 0.0342 ATR 0.0088 0.0088 0.0000 0.0% 0.0000 Volume 17 18 1 5.9% 43
Daily Pivots for day following 24-Apr-2008 Classic Woodie Camarilla DeMark R4 0.9954 0.9898 0.9712 R3 0.9865 0.9809 0.9687 R2 0.9776 0.9776 0.9679 R1 0.9720 0.9720 0.9671 0.9704 PP 0.9687 0.9687 0.9687 0.9679 S1 0.9631 0.9631 0.9655 0.9615 S2 0.9598 0.9598 0.9647 S3 0.9509 0.9542 0.9639 S4 0.9420 0.9453 0.9614	Weekly Pivots for week ending 18-Apr-2008 Classic Woodie Camarilla DeMark R4 1.0809 1.0604 0.9902 R3 1.0467 1.0262 0.9808 R2 1.0125 1.0125 0.9777 R1 0.9920 0.9920 0.9745 0.9852 PP 0.9783 0.9783 0.9783 0.9749 S1 0.9578 0.9578 0.9683 0.9510 S2 0.9441 0.9441 0.9651 S3 0.9099 0.9236 0.9620 S4 0.8757 0.8894 0.9526
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9832 0.9647 0.0185 1.9% 0.0083 0.9% 9% False False 70 10 0.9989 0.9647 0.0342 3.5% 0.0059 0.6% 5% False False 44 20 1.0150 0.9647 0.0503 5.2% 0.0067 0.7% 3% False False 83 40 1.0505 0.9589 0.0916 9.5% 0.0081 0.8% 8% False False 79
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0122 2.618 0.9977 1.618 0.9888 1.000 0.9833 0.618 0.9799 HIGH 0.9744 0.618 0.9710 0.500 0.9700 0.382 0.9689 LOW 0.9655 0.618 0.9600 1.000 0.9566 1.618 0.9511 2.618 0.9422 4.250 0.9277
Fisher Pivots for day following 24-Apr-2008 Pivot 1 day 3 day R1 0.9700 0.9732 PP 0.9687 0.9709 S1 0.9675 0.9686

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.