CME Japanese Yen Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Apr-2008
Day Change Summary Previous Current 25-Apr-2008 28-Apr-2008 Change Change % Previous Week Open 0.9665 0.9627 -0.0038 -0.4% 0.9780 High 0.9697 0.9656 -0.0041 -0.4% 0.9808 Low 0.9621 0.9624 0.0003 0.0% 0.9621 Close 0.9649 0.9668 0.0019 0.2% 0.9649 Range 0.0076 0.0032 -0.0044 -57.9% 0.0187 ATR 0.0088 0.0084 -0.0004 -4.5% 0.0000 Volume 692 88 -604 -87.3% 1,037
Daily Pivots for day following 28-Apr-2008 Classic Woodie Camarilla DeMark R4 0.9745 0.9739 0.9686 R3 0.9713 0.9707 0.9677 R2 0.9681 0.9681 0.9674 R1 0.9675 0.9675 0.9671 0.9678 PP 0.9649 0.9649 0.9649 0.9651 S1 0.9643 0.9643 0.9665 0.9646 S2 0.9617 0.9617 0.9662 S3 0.9585 0.9611 0.9659 S4 0.9553 0.9579 0.9650	Weekly Pivots for week ending 25-Apr-2008 Classic Woodie Camarilla DeMark R4 1.0254 1.0138 0.9752 R3 1.0067 0.9951 0.9700 R2 0.9880 0.9880 0.9683 R1 0.9764 0.9764 0.9666 0.9729 PP 0.9693 0.9693 0.9693 0.9675 S1 0.9577 0.9577 0.9632 0.9542 S2 0.9506 0.9506 0.9615 S3 0.9319 0.9390 0.9598 S4 0.9132 0.9203 0.9546
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9808 0.9621 0.0187 1.9% 0.0061 0.6% 25% False False 175 10 0.9958 0.9621 0.0337 3.5% 0.0061 0.6% 14% False False 114 20 1.0062 0.9621 0.0441 4.6% 0.0066 0.7% 11% False False 119 40 1.0505 0.9621 0.0884 9.1% 0.0082 0.8% 5% False False 98
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9792 2.618 0.9740 1.618 0.9708 1.000 0.9688 0.618 0.9676 HIGH 0.9656 0.618 0.9644 0.500 0.9640 0.382 0.9636 LOW 0.9624 0.618 0.9604 1.000 0.9592 1.618 0.9572 2.618 0.9540 4.250 0.9488
Fisher Pivots for day following 28-Apr-2008 Pivot 1 day 3 day R1 0.9659 0.9683 PP 0.9649 0.9678 S1 0.9640 0.9673

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.