CME Japanese Yen Future September 2008


Trading Metrics calculated at close of trading on 29-Apr-2008
Day Change Summary
Previous Current
28-Apr-2008 29-Apr-2008 Change Change % Previous Week
Open 0.9627 0.9675 0.0048 0.5% 0.9780
High 0.9656 0.9755 0.0099 1.0% 0.9808
Low 0.9624 0.9675 0.0051 0.5% 0.9621
Close 0.9668 0.9692 0.0024 0.2% 0.9649
Range 0.0032 0.0080 0.0048 150.0% 0.0187
ATR 0.0084 0.0084 0.0000 0.3% 0.0000
Volume 88 34 -54 -61.4% 1,037
Daily Pivots for day following 29-Apr-2008
Classic Woodie Camarilla DeMark
R4 0.9947 0.9900 0.9736
R3 0.9867 0.9820 0.9714
R2 0.9787 0.9787 0.9707
R1 0.9740 0.9740 0.9699 0.9764
PP 0.9707 0.9707 0.9707 0.9719
S1 0.9660 0.9660 0.9685 0.9684
S2 0.9627 0.9627 0.9677
S3 0.9547 0.9580 0.9670
S4 0.9467 0.9500 0.9648
Weekly Pivots for week ending 25-Apr-2008
Classic Woodie Camarilla DeMark
R4 1.0254 1.0138 0.9752
R3 1.0067 0.9951 0.9700
R2 0.9880 0.9880 0.9683
R1 0.9764 0.9764 0.9666 0.9729
PP 0.9693 0.9693 0.9693 0.9675
S1 0.9577 0.9577 0.9632 0.9542
S2 0.9506 0.9506 0.9615
S3 0.9319 0.9390 0.9598
S4 0.9132 0.9203 0.9546
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9808 0.9621 0.0187 1.9% 0.0070 0.7% 38% False False 169
10 0.9958 0.9621 0.0337 3.5% 0.0067 0.7% 21% False False 117
20 1.0062 0.9621 0.0441 4.6% 0.0064 0.7% 16% False False 120
40 1.0505 0.9621 0.0884 9.1% 0.0082 0.8% 8% False False 98
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1.0095
2.618 0.9964
1.618 0.9884
1.000 0.9835
0.618 0.9804
HIGH 0.9755
0.618 0.9724
0.500 0.9715
0.382 0.9706
LOW 0.9675
0.618 0.9626
1.000 0.9595
1.618 0.9546
2.618 0.9466
4.250 0.9335
Fisher Pivots for day following 29-Apr-2008
Pivot 1 day 3 day
R1 0.9715 0.9691
PP 0.9707 0.9689
S1 0.9700 0.9688

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.