CME Japanese Yen Future September 2008
| Trading Metrics calculated at close of trading on 30-Apr-2008 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2008 |
30-Apr-2008 |
Change |
Change % |
Previous Week |
| Open |
0.9675 |
0.9680 |
0.0005 |
0.1% |
0.9780 |
| High |
0.9755 |
0.9711 |
-0.0044 |
-0.5% |
0.9808 |
| Low |
0.9675 |
0.9620 |
-0.0055 |
-0.6% |
0.9621 |
| Close |
0.9692 |
0.9694 |
0.0002 |
0.0% |
0.9649 |
| Range |
0.0080 |
0.0091 |
0.0011 |
13.8% |
0.0187 |
| ATR |
0.0084 |
0.0084 |
0.0001 |
0.6% |
0.0000 |
| Volume |
34 |
87 |
53 |
155.9% |
1,037 |
|
| Daily Pivots for day following 30-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
0.9948 |
0.9912 |
0.9744 |
|
| R3 |
0.9857 |
0.9821 |
0.9719 |
|
| R2 |
0.9766 |
0.9766 |
0.9711 |
|
| R1 |
0.9730 |
0.9730 |
0.9702 |
0.9748 |
| PP |
0.9675 |
0.9675 |
0.9675 |
0.9684 |
| S1 |
0.9639 |
0.9639 |
0.9686 |
0.9657 |
| S2 |
0.9584 |
0.9584 |
0.9677 |
|
| S3 |
0.9493 |
0.9548 |
0.9669 |
|
| S4 |
0.9402 |
0.9457 |
0.9644 |
|
|
| Weekly Pivots for week ending 25-Apr-2008 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0254 |
1.0138 |
0.9752 |
|
| R3 |
1.0067 |
0.9951 |
0.9700 |
|
| R2 |
0.9880 |
0.9880 |
0.9683 |
|
| R1 |
0.9764 |
0.9764 |
0.9666 |
0.9729 |
| PP |
0.9693 |
0.9693 |
0.9693 |
0.9675 |
| S1 |
0.9577 |
0.9577 |
0.9632 |
0.9542 |
| S2 |
0.9506 |
0.9506 |
0.9615 |
|
| S3 |
0.9319 |
0.9390 |
0.9598 |
|
| S4 |
0.9132 |
0.9203 |
0.9546 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0098 |
|
2.618 |
0.9949 |
|
1.618 |
0.9858 |
|
1.000 |
0.9802 |
|
0.618 |
0.9767 |
|
HIGH |
0.9711 |
|
0.618 |
0.9676 |
|
0.500 |
0.9666 |
|
0.382 |
0.9655 |
|
LOW |
0.9620 |
|
0.618 |
0.9564 |
|
1.000 |
0.9529 |
|
1.618 |
0.9473 |
|
2.618 |
0.9382 |
|
4.250 |
0.9233 |
|
|
| Fisher Pivots for day following 30-Apr-2008 |
| Pivot |
1 day |
3 day |
| R1 |
0.9685 |
0.9692 |
| PP |
0.9675 |
0.9690 |
| S1 |
0.9666 |
0.9688 |
|