CME Japanese Yen Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2008
Day Change Summary Previous Current 30-Apr-2008 01-May-2008 Change Change % Previous Week Open 0.9680 0.9708 0.0028 0.3% 0.9780 High 0.9711 0.9708 -0.0003 0.0% 0.9808 Low 0.9620 0.9634 0.0014 0.1% 0.9621 Close 0.9694 0.9650 -0.0044 -0.5% 0.9649 Range 0.0091 0.0074 -0.0017 -18.7% 0.0187 ATR 0.0084 0.0084 -0.0001 -0.9% 0.0000 Volume 87 150 63 72.4% 1,037
Daily Pivots for day following 01-May-2008 Classic Woodie Camarilla DeMark R4 0.9886 0.9842 0.9691 R3 0.9812 0.9768 0.9670 R2 0.9738 0.9738 0.9664 R1 0.9694 0.9694 0.9657 0.9679 PP 0.9664 0.9664 0.9664 0.9657 S1 0.9620 0.9620 0.9643 0.9605 S2 0.9590 0.9590 0.9636 S3 0.9516 0.9546 0.9630 S4 0.9442 0.9472 0.9609	Weekly Pivots for week ending 25-Apr-2008 Classic Woodie Camarilla DeMark R4 1.0254 1.0138 0.9752 R3 1.0067 0.9951 0.9700 R2 0.9880 0.9880 0.9683 R1 0.9764 0.9764 0.9666 0.9729 PP 0.9693 0.9693 0.9693 0.9675 S1 0.9577 0.9577 0.9632 0.9542 S2 0.9506 0.9506 0.9615 S3 0.9319 0.9390 0.9598 S4 0.9132 0.9203 0.9546
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9755 0.9620 0.0135 1.4% 0.0071 0.7% 22% False False 210 10 0.9832 0.9620 0.0212 2.2% 0.0077 0.8% 14% False False 140 20 1.0062 0.9620 0.0442 4.6% 0.0067 0.7% 7% False False 78 40 1.0505 0.9620 0.0885 9.2% 0.0085 0.9% 3% False False 101
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0023 2.618 0.9902 1.618 0.9828 1.000 0.9782 0.618 0.9754 HIGH 0.9708 0.618 0.9680 0.500 0.9671 0.382 0.9662 LOW 0.9634 0.618 0.9588 1.000 0.9560 1.618 0.9514 2.618 0.9440 4.250 0.9320
Fisher Pivots for day following 01-May-2008 Pivot 1 day 3 day R1 0.9671 0.9688 PP 0.9664 0.9675 S1 0.9657 0.9663

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.