CME Japanese Yen Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2008
Day Change Summary Previous Current 01-May-2008 02-May-2008 Change Change % Previous Week Open 0.9708 0.9625 -0.0083 -0.9% 0.9627 High 0.9708 0.9625 -0.0083 -0.9% 0.9755 Low 0.9634 0.9530 -0.0104 -1.1% 0.9530 Close 0.9650 0.9566 -0.0084 -0.9% 0.9566 Range 0.0074 0.0095 0.0021 28.4% 0.0225 ATR 0.0084 0.0086 0.0003 3.1% 0.0000 Volume 150 328 178 118.7% 687
Daily Pivots for day following 02-May-2008 Classic Woodie Camarilla DeMark R4 0.9859 0.9807 0.9618 R3 0.9764 0.9712 0.9592 R2 0.9669 0.9669 0.9583 R1 0.9617 0.9617 0.9575 0.9596 PP 0.9574 0.9574 0.9574 0.9563 S1 0.9522 0.9522 0.9557 0.9501 S2 0.9479 0.9479 0.9549 S3 0.9384 0.9427 0.9540 S4 0.9289 0.9332 0.9514	Weekly Pivots for week ending 02-May-2008 Classic Woodie Camarilla DeMark R4 1.0292 1.0154 0.9690 R3 1.0067 0.9929 0.9628 R2 0.9842 0.9842 0.9607 R1 0.9704 0.9704 0.9587 0.9661 PP 0.9617 0.9617 0.9617 0.9595 S1 0.9479 0.9479 0.9545 0.9436 S2 0.9392 0.9392 0.9525 S3 0.9167 0.9254 0.9504 S4 0.8942 0.9029 0.9442
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9755 0.9530 0.0225 2.4% 0.0074 0.8% 16% False True 137 10 0.9808 0.9530 0.0278 2.9% 0.0068 0.7% 13% False True 172 20 1.0062 0.9530 0.0532 5.6% 0.0067 0.7% 7% False True 93 40 1.0505 0.9530 0.0975 10.2% 0.0086 0.9% 4% False True 109
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 1.0029 2.618 0.9874 1.618 0.9779 1.000 0.9720 0.618 0.9684 HIGH 0.9625 0.618 0.9589 0.500 0.9578 0.382 0.9566 LOW 0.9530 0.618 0.9471 1.000 0.9435 1.618 0.9376 2.618 0.9281 4.250 0.9126
Fisher Pivots for day following 02-May-2008 Pivot 1 day 3 day R1 0.9578 0.9621 PP 0.9574 0.9602 S1 0.9570 0.9584

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.