CME Japanese Yen Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2008
Day Change Summary Previous Current 05-May-2008 06-May-2008 Change Change % Previous Week Open 0.9569 0.9616 0.0047 0.5% 0.9627 High 0.9612 0.9673 0.0061 0.6% 0.9755 Low 0.9546 0.9602 0.0056 0.6% 0.9530 Close 0.9609 0.9614 0.0005 0.1% 0.9566 Range 0.0066 0.0071 0.0005 7.6% 0.0225 ATR 0.0085 0.0084 -0.0001 -1.2% 0.0000 Volume 451 86 -365 -80.9% 687
Daily Pivots for day following 06-May-2008 Classic Woodie Camarilla DeMark R4 0.9843 0.9799 0.9653 R3 0.9772 0.9728 0.9634 R2 0.9701 0.9701 0.9627 R1 0.9657 0.9657 0.9621 0.9644 PP 0.9630 0.9630 0.9630 0.9623 S1 0.9586 0.9586 0.9607 0.9573 S2 0.9559 0.9559 0.9601 S3 0.9488 0.9515 0.9594 S4 0.9417 0.9444 0.9575	Weekly Pivots for week ending 02-May-2008 Classic Woodie Camarilla DeMark R4 1.0292 1.0154 0.9690 R3 1.0067 0.9929 0.9628 R2 0.9842 0.9842 0.9607 R1 0.9704 0.9704 0.9587 0.9661 PP 0.9617 0.9617 0.9617 0.9595 S1 0.9479 0.9479 0.9545 0.9436 S2 0.9392 0.9392 0.9525 S3 0.9167 0.9254 0.9504 S4 0.8942 0.9029 0.9442
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9711 0.9530 0.0181 1.9% 0.0079 0.8% 46% False False 220 10 0.9808 0.9530 0.0278 2.9% 0.0075 0.8% 30% False False 195 20 1.0062 0.9530 0.0532 5.5% 0.0068 0.7% 16% False False 119 40 1.0505 0.9530 0.0975 10.1% 0.0086 0.9% 9% False False 121
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9975 2.618 0.9859 1.618 0.9788 1.000 0.9744 0.618 0.9717 HIGH 0.9673 0.618 0.9646 0.500 0.9638 0.382 0.9629 LOW 0.9602 0.618 0.9558 1.000 0.9531 1.618 0.9487 2.618 0.9416 4.250 0.9300
Fisher Pivots for day following 06-May-2008 Pivot 1 day 3 day R1 0.9638 0.9610 PP 0.9630 0.9606 S1 0.9622 0.9602

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.