CME Japanese Yen Future September 2008


Trading Metrics calculated at close of trading on 06-May-2008
Day Change Summary
Previous Current
05-May-2008 06-May-2008 Change Change % Previous Week
Open 0.9569 0.9616 0.0047 0.5% 0.9627
High 0.9612 0.9673 0.0061 0.6% 0.9755
Low 0.9546 0.9602 0.0056 0.6% 0.9530
Close 0.9609 0.9614 0.0005 0.1% 0.9566
Range 0.0066 0.0071 0.0005 7.6% 0.0225
ATR 0.0085 0.0084 -0.0001 -1.2% 0.0000
Volume 451 86 -365 -80.9% 687
Daily Pivots for day following 06-May-2008
Classic Woodie Camarilla DeMark
R4 0.9843 0.9799 0.9653
R3 0.9772 0.9728 0.9634
R2 0.9701 0.9701 0.9627
R1 0.9657 0.9657 0.9621 0.9644
PP 0.9630 0.9630 0.9630 0.9623
S1 0.9586 0.9586 0.9607 0.9573
S2 0.9559 0.9559 0.9601
S3 0.9488 0.9515 0.9594
S4 0.9417 0.9444 0.9575
Weekly Pivots for week ending 02-May-2008
Classic Woodie Camarilla DeMark
R4 1.0292 1.0154 0.9690
R3 1.0067 0.9929 0.9628
R2 0.9842 0.9842 0.9607
R1 0.9704 0.9704 0.9587 0.9661
PP 0.9617 0.9617 0.9617 0.9595
S1 0.9479 0.9479 0.9545 0.9436
S2 0.9392 0.9392 0.9525
S3 0.9167 0.9254 0.9504
S4 0.8942 0.9029 0.9442
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9711 0.9530 0.0181 1.9% 0.0079 0.8% 46% False False 220
10 0.9808 0.9530 0.0278 2.9% 0.0075 0.8% 30% False False 195
20 1.0062 0.9530 0.0532 5.5% 0.0068 0.7% 16% False False 119
40 1.0505 0.9530 0.0975 10.1% 0.0086 0.9% 9% False False 121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0015
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9975
2.618 0.9859
1.618 0.9788
1.000 0.9744
0.618 0.9717
HIGH 0.9673
0.618 0.9646
0.500 0.9638
0.382 0.9629
LOW 0.9602
0.618 0.9558
1.000 0.9531
1.618 0.9487
2.618 0.9416
4.250 0.9300
Fisher Pivots for day following 06-May-2008
Pivot 1 day 3 day
R1 0.9638 0.9610
PP 0.9630 0.9606
S1 0.9622 0.9602

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.