CME Japanese Yen Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2008
Day Change Summary Previous Current 06-May-2008 07-May-2008 Change Change % Previous Week Open 0.9616 0.9599 -0.0017 -0.2% 0.9627 High 0.9673 0.9613 -0.0060 -0.6% 0.9755 Low 0.9602 0.9546 -0.0056 -0.6% 0.9530 Close 0.9614 0.9600 -0.0014 -0.1% 0.9566 Range 0.0071 0.0067 -0.0004 -5.6% 0.0225 ATR 0.0084 0.0083 -0.0001 -1.3% 0.0000 Volume 86 165 79 91.9% 687
Daily Pivots for day following 07-May-2008 Classic Woodie Camarilla DeMark R4 0.9787 0.9761 0.9637 R3 0.9720 0.9694 0.9618 R2 0.9653 0.9653 0.9612 R1 0.9627 0.9627 0.9606 0.9640 PP 0.9586 0.9586 0.9586 0.9593 S1 0.9560 0.9560 0.9594 0.9573 S2 0.9519 0.9519 0.9588 S3 0.9452 0.9493 0.9582 S4 0.9385 0.9426 0.9563	Weekly Pivots for week ending 02-May-2008 Classic Woodie Camarilla DeMark R4 1.0292 1.0154 0.9690 R3 1.0067 0.9929 0.9628 R2 0.9842 0.9842 0.9607 R1 0.9704 0.9704 0.9587 0.9661 PP 0.9617 0.9617 0.9617 0.9595 S1 0.9479 0.9479 0.9545 0.9436 S2 0.9392 0.9392 0.9525 S3 0.9167 0.9254 0.9504 S4 0.8942 0.9029 0.9442
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9708 0.9530 0.0178 1.9% 0.0075 0.8% 39% False False 236 10 0.9755 0.9530 0.0225 2.3% 0.0074 0.8% 31% False False 209 20 1.0062 0.9530 0.0532 5.5% 0.0071 0.7% 13% False False 127 40 1.0505 0.9530 0.0975 10.2% 0.0086 0.9% 7% False False 125
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9898 2.618 0.9788 1.618 0.9721 1.000 0.9680 0.618 0.9654 HIGH 0.9613 0.618 0.9587 0.500 0.9580 0.382 0.9572 LOW 0.9546 0.618 0.9505 1.000 0.9479 1.618 0.9438 2.618 0.9371 4.250 0.9261
Fisher Pivots for day following 07-May-2008 Pivot 1 day 3 day R1 0.9593 0.9610 PP 0.9586 0.9606 S1 0.9580 0.9603

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.