CME Japanese Yen Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2008
Day Change Summary Previous Current 07-May-2008 08-May-2008 Change Change % Previous Week Open 0.9599 0.9596 -0.0003 0.0% 0.9627 High 0.9613 0.9732 0.0119 1.2% 0.9755 Low 0.9546 0.9592 0.0046 0.5% 0.9530 Close 0.9600 0.9676 0.0076 0.8% 0.9566 Range 0.0067 0.0140 0.0073 109.0% 0.0225 ATR 0.0083 0.0087 0.0004 5.0% 0.0000 Volume 165 362 197 119.4% 687
Daily Pivots for day following 08-May-2008 Classic Woodie Camarilla DeMark R4 1.0087 1.0021 0.9753 R3 0.9947 0.9881 0.9715 R2 0.9807 0.9807 0.9702 R1 0.9741 0.9741 0.9689 0.9774 PP 0.9667 0.9667 0.9667 0.9683 S1 0.9601 0.9601 0.9663 0.9634 S2 0.9527 0.9527 0.9650 S3 0.9387 0.9461 0.9638 S4 0.9247 0.9321 0.9599	Weekly Pivots for week ending 02-May-2008 Classic Woodie Camarilla DeMark R4 1.0292 1.0154 0.9690 R3 1.0067 0.9929 0.9628 R2 0.9842 0.9842 0.9607 R1 0.9704 0.9704 0.9587 0.9661 PP 0.9617 0.9617 0.9617 0.9595 S1 0.9479 0.9479 0.9545 0.9436 S2 0.9392 0.9392 0.9525 S3 0.9167 0.9254 0.9504 S4 0.8942 0.9029 0.9442
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9732 0.9530 0.0202 2.1% 0.0088 0.9% 72% True False 278 10 0.9755 0.9530 0.0225 2.3% 0.0079 0.8% 65% False False 244 20 0.9989 0.9530 0.0459 4.7% 0.0069 0.7% 32% False False 144 40 1.0505 0.9530 0.0975 10.1% 0.0089 0.9% 15% False False 134
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 1.0327 2.618 1.0099 1.618 0.9959 1.000 0.9872 0.618 0.9819 HIGH 0.9732 0.618 0.9679 0.500 0.9662 0.382 0.9645 LOW 0.9592 0.618 0.9505 1.000 0.9452 1.618 0.9365 2.618 0.9225 4.250 0.8997
Fisher Pivots for day following 08-May-2008 Pivot 1 day 3 day R1 0.9671 0.9664 PP 0.9667 0.9651 S1 0.9662 0.9639

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.