CME Japanese Yen Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-May-2008
Day Change Summary
Previous Current
08-May-2008 09-May-2008 Change Change % Previous Week
Open 0.9596 0.9692 0.0096 1.0% 0.9569
High 0.9732 0.9785 0.0053 0.5% 0.9785
Low 0.9592 0.9692 0.0100 1.0% 0.9546
Close 0.9676 0.9777 0.0101 1.0% 0.9777
Range 0.0140 0.0093 -0.0047 -33.6% 0.0239
ATR 0.0087 0.0088 0.0002 1.8% 0.0000
Volume 362 163 -199 -55.0% 1,227
Daily Pivots for day following 09-May-2008
Classic Woodie Camarilla DeMark
R4 1.0030 0.9997 0.9828
R3 0.9937 0.9904 0.9803
R2 0.9844 0.9844 0.9794
R1 0.9811 0.9811 0.9786 0.9828
PP 0.9751 0.9751 0.9751 0.9760
S1 0.9718 0.9718 0.9768 0.9735
S2 0.9658 0.9658 0.9760
S3 0.9565 0.9625 0.9751
S4 0.9472 0.9532 0.9726
Weekly Pivots for week ending 09-May-2008
Classic Woodie Camarilla DeMark
R4 1.0420 1.0337 0.9908
R3 1.0181 1.0098 0.9843
R2 0.9942 0.9942 0.9821
R1 0.9859 0.9859 0.9799 0.9901
PP 0.9703 0.9703 0.9703 0.9723
S1 0.9620 0.9620 0.9755 0.9662
S2 0.9464 0.9464 0.9733
S3 0.9225 0.9381 0.9711
S4 0.8986 0.9142 0.9646
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9785 0.9546 0.0239 2.4% 0.0087 0.9% 97% True False 245
10 0.9785 0.9530 0.0255 2.6% 0.0081 0.8% 97% True False 191
20 0.9989 0.9530 0.0459 4.7% 0.0072 0.7% 54% False False 149
40 1.0505 0.9530 0.0975 10.0% 0.0089 0.9% 25% False False 138
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0180
2.618 1.0028
1.618 0.9935
1.000 0.9878
0.618 0.9842
HIGH 0.9785
0.618 0.9749
0.500 0.9739
0.382 0.9728
LOW 0.9692
0.618 0.9635
1.000 0.9599
1.618 0.9542
2.618 0.9449
4.250 0.9297
Fisher Pivots for day following 09-May-2008
Pivot 1 day 3 day
R1 0.9764 0.9740
PP 0.9751 0.9703
S1 0.9739 0.9666

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.