CME Japanese Yen Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2008
Day Change Summary Previous Current 08-May-2008 09-May-2008 Change Change % Previous Week Open 0.9596 0.9692 0.0096 1.0% 0.9569 High 0.9732 0.9785 0.0053 0.5% 0.9785 Low 0.9592 0.9692 0.0100 1.0% 0.9546 Close 0.9676 0.9777 0.0101 1.0% 0.9777 Range 0.0140 0.0093 -0.0047 -33.6% 0.0239 ATR 0.0087 0.0088 0.0002 1.8% 0.0000 Volume 362 163 -199 -55.0% 1,227
Daily Pivots for day following 09-May-2008 Classic Woodie Camarilla DeMark R4 1.0030 0.9997 0.9828 R3 0.9937 0.9904 0.9803 R2 0.9844 0.9844 0.9794 R1 0.9811 0.9811 0.9786 0.9828 PP 0.9751 0.9751 0.9751 0.9760 S1 0.9718 0.9718 0.9768 0.9735 S2 0.9658 0.9658 0.9760 S3 0.9565 0.9625 0.9751 S4 0.9472 0.9532 0.9726	Weekly Pivots for week ending 09-May-2008 Classic Woodie Camarilla DeMark R4 1.0420 1.0337 0.9908 R3 1.0181 1.0098 0.9843 R2 0.9942 0.9942 0.9821 R1 0.9859 0.9859 0.9799 0.9901 PP 0.9703 0.9703 0.9703 0.9723 S1 0.9620 0.9620 0.9755 0.9662 S2 0.9464 0.9464 0.9733 S3 0.9225 0.9381 0.9711 S4 0.8986 0.9142 0.9646
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9785 0.9546 0.0239 2.4% 0.0087 0.9% 97% True False 245 10 0.9785 0.9530 0.0255 2.6% 0.0081 0.8% 97% True False 191 20 0.9989 0.9530 0.0459 4.7% 0.0072 0.7% 54% False False 149 40 1.0505 0.9530 0.0975 10.0% 0.0089 0.9% 25% False False 138
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0180 2.618 1.0028 1.618 0.9935 1.000 0.9878 0.618 0.9842 HIGH 0.9785 0.618 0.9749 0.500 0.9739 0.382 0.9728 LOW 0.9692 0.618 0.9635 1.000 0.9599 1.618 0.9542 2.618 0.9449 4.250 0.9297
Fisher Pivots for day following 09-May-2008 Pivot 1 day 3 day R1 0.9764 0.9740 PP 0.9751 0.9703 S1 0.9739 0.9666

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.