CME Japanese Yen Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2008
Day Change Summary Previous Current 09-May-2008 12-May-2008 Change Change % Previous Week Open 0.9692 0.9789 0.0097 1.0% 0.9569 High 0.9785 0.9790 0.0005 0.1% 0.9785 Low 0.9692 0.9683 -0.0009 -0.1% 0.9546 Close 0.9777 0.9690 -0.0087 -0.9% 0.9777 Range 0.0093 0.0107 0.0014 15.1% 0.0239 ATR 0.0088 0.0090 0.0001 1.5% 0.0000 Volume 163 289 126 77.3% 1,227
Daily Pivots for day following 12-May-2008 Classic Woodie Camarilla DeMark R4 1.0042 0.9973 0.9749 R3 0.9935 0.9866 0.9719 R2 0.9828 0.9828 0.9710 R1 0.9759 0.9759 0.9700 0.9740 PP 0.9721 0.9721 0.9721 0.9712 S1 0.9652 0.9652 0.9680 0.9633 S2 0.9614 0.9614 0.9670 S3 0.9507 0.9545 0.9661 S4 0.9400 0.9438 0.9631	Weekly Pivots for week ending 09-May-2008 Classic Woodie Camarilla DeMark R4 1.0420 1.0337 0.9908 R3 1.0181 1.0098 0.9843 R2 0.9942 0.9942 0.9821 R1 0.9859 0.9859 0.9799 0.9901 PP 0.9703 0.9703 0.9703 0.9723 S1 0.9620 0.9620 0.9755 0.9662 S2 0.9464 0.9464 0.9733 S3 0.9225 0.9381 0.9711 S4 0.8986 0.9142 0.9646
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9790 0.9546 0.0244 2.5% 0.0096 1.0% 59% True False 213 10 0.9790 0.9530 0.0260 2.7% 0.0088 0.9% 62% True False 211 20 0.9958 0.9530 0.0428 4.4% 0.0075 0.8% 37% False False 163 40 1.0505 0.9530 0.0975 10.1% 0.0088 0.9% 16% False False 145
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0245 2.618 1.0070 1.618 0.9963 1.000 0.9897 0.618 0.9856 HIGH 0.9790 0.618 0.9749 0.500 0.9737 0.382 0.9724 LOW 0.9683 0.618 0.9617 1.000 0.9576 1.618 0.9510 2.618 0.9403 4.250 0.9228
Fisher Pivots for day following 12-May-2008 Pivot 1 day 3 day R1 0.9737 0.9691 PP 0.9721 0.9691 S1 0.9706 0.9690

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.