CME Japanese Yen Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2008
Day Change Summary Previous Current 12-May-2008 13-May-2008 Change Change % Previous Week Open 0.9789 0.9700 -0.0089 -0.9% 0.9569 High 0.9790 0.9720 -0.0070 -0.7% 0.9785 Low 0.9683 0.9608 -0.0075 -0.8% 0.9546 Close 0.9690 0.9607 -0.0083 -0.9% 0.9777 Range 0.0107 0.0112 0.0005 4.7% 0.0239 ATR 0.0090 0.0091 0.0002 1.8% 0.0000 Volume 289 235 -54 -18.7% 1,227
Daily Pivots for day following 13-May-2008 Classic Woodie Camarilla DeMark R4 0.9981 0.9906 0.9669 R3 0.9869 0.9794 0.9638 R2 0.9757 0.9757 0.9628 R1 0.9682 0.9682 0.9617 0.9664 PP 0.9645 0.9645 0.9645 0.9636 S1 0.9570 0.9570 0.9597 0.9552 S2 0.9533 0.9533 0.9586 S3 0.9421 0.9458 0.9576 S4 0.9309 0.9346 0.9545	Weekly Pivots for week ending 09-May-2008 Classic Woodie Camarilla DeMark R4 1.0420 1.0337 0.9908 R3 1.0181 1.0098 0.9843 R2 0.9942 0.9942 0.9821 R1 0.9859 0.9859 0.9799 0.9901 PP 0.9703 0.9703 0.9703 0.9723 S1 0.9620 0.9620 0.9755 0.9662 S2 0.9464 0.9464 0.9733 S3 0.9225 0.9381 0.9711 S4 0.8986 0.9142 0.9646
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9790 0.9546 0.0244 2.5% 0.0104 1.1% 25% False False 242 10 0.9790 0.9530 0.0260 2.7% 0.0092 1.0% 30% False False 231 20 0.9958 0.9530 0.0428 4.5% 0.0080 0.8% 18% False False 174 40 1.0335 0.9530 0.0805 8.4% 0.0083 0.9% 10% False False 151
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.0196 2.618 1.0013 1.618 0.9901 1.000 0.9832 0.618 0.9789 HIGH 0.9720 0.618 0.9677 0.500 0.9664 0.382 0.9651 LOW 0.9608 0.618 0.9539 1.000 0.9496 1.618 0.9427 2.618 0.9315 4.250 0.9132
Fisher Pivots for day following 13-May-2008 Pivot 1 day 3 day R1 0.9664 0.9699 PP 0.9645 0.9668 S1 0.9626 0.9638

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.