CME Japanese Yen Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2008
Day Change Summary Previous Current 03-Jul-2008 07-Jul-2008 Change Change % Previous Week Open 0.9486 0.9410 -0.0076 -0.8% 0.9455 High 0.9492 0.9412 -0.0080 -0.8% 0.9565 Low 0.9387 0.9316 -0.0071 -0.8% 0.9387 Close 0.9409 0.9385 -0.0024 -0.3% 0.9409 Range 0.0105 0.0096 -0.0009 -8.6% 0.0178 ATR 0.0099 0.0098 0.0000 -0.2% 0.0000 Volume 144,862 145,142 280 0.2% 588,936
Daily Pivots for day following 07-Jul-2008 Classic Woodie Camarilla DeMark R4 0.9659 0.9618 0.9438 R3 0.9563 0.9522 0.9411 R2 0.9467 0.9467 0.9403 R1 0.9426 0.9426 0.9394 0.9399 PP 0.9371 0.9371 0.9371 0.9357 S1 0.9330 0.9330 0.9376 0.9303 S2 0.9275 0.9275 0.9367 S3 0.9179 0.9234 0.9359 S4 0.9083 0.9138 0.9332	Weekly Pivots for week ending 04-Jul-2008 Classic Woodie Camarilla DeMark R4 0.9988 0.9876 0.9507 R3 0.9810 0.9698 0.9458 R2 0.9632 0.9632 0.9442 R1 0.9520 0.9520 0.9425 0.9487 PP 0.9454 0.9454 0.9454 0.9437 S1 0.9342 0.9342 0.9393 0.9309 S2 0.9276 0.9276 0.9376 S3 0.9098 0.9164 0.9360 S4 0.8920 0.8986 0.9311
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9565 0.9316 0.0249 2.7% 0.0106 1.1% 28% False True 146,815 10 0.9565 0.9251 0.0314 3.3% 0.0104 1.1% 43% False False 137,322 20 0.9632 0.9251 0.0381 4.1% 0.0097 1.0% 35% False False 107,897 40 0.9790 0.9251 0.0539 5.7% 0.0096 1.0% 25% False False 54,449 60 0.9989 0.9251 0.0738 7.9% 0.0088 0.9% 18% False False 36,349 80 1.0505 0.9251 0.1254 13.4% 0.0092 1.0% 11% False False 27,294
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0021 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9820 2.618 0.9663 1.618 0.9567 1.000 0.9508 0.618 0.9471 HIGH 0.9412 0.618 0.9375 0.500 0.9364 0.382 0.9353 LOW 0.9316 0.618 0.9257 1.000 0.9220 1.618 0.9161 2.618 0.9065 4.250 0.8908
Fisher Pivots for day following 07-Jul-2008 Pivot 1 day 3 day R1 0.9378 0.9405 PP 0.9371 0.9398 S1 0.9364 0.9392

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.