CME Japanese Yen Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Jul-2008
Day Change Summary
Previous Current
25-Jul-2008 28-Jul-2008 Change Change % Previous Week
Open 0.9341 0.9296 -0.0045 -0.5% 0.9384
High 0.9409 0.9342 -0.0067 -0.7% 0.9459
Low 0.9288 0.9278 -0.0010 -0.1% 0.9286
Close 0.9293 0.9329 0.0036 0.4% 0.9293
Range 0.0121 0.0064 -0.0057 -47.1% 0.0173
ATR 0.0107 0.0104 -0.0003 -2.9% 0.0000
Volume 102,325 135,664 33,339 32.6% 511,731
Daily Pivots for day following 28-Jul-2008
Classic Woodie Camarilla DeMark
R4 0.9508 0.9483 0.9364
R3 0.9444 0.9419 0.9347
R2 0.9380 0.9380 0.9341
R1 0.9355 0.9355 0.9335 0.9368
PP 0.9316 0.9316 0.9316 0.9323
S1 0.9291 0.9291 0.9323 0.9304
S2 0.9252 0.9252 0.9317
S3 0.9188 0.9227 0.9311
S4 0.9124 0.9163 0.9294
Weekly Pivots for week ending 25-Jul-2008
Classic Woodie Camarilla DeMark
R4 0.9865 0.9752 0.9388
R3 0.9692 0.9579 0.9341
R2 0.9519 0.9519 0.9325
R1 0.9406 0.9406 0.9309 0.9376
PP 0.9346 0.9346 0.9346 0.9331
S1 0.9233 0.9233 0.9277 0.9203
S2 0.9173 0.9173 0.9261
S3 0.9000 0.9060 0.9245
S4 0.8827 0.8887 0.9198
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9459 0.9278 0.0181 1.9% 0.0090 1.0% 28% False True 106,532
10 0.9672 0.9278 0.0394 4.2% 0.0116 1.2% 13% False True 127,447
20 0.9672 0.9278 0.0394 4.2% 0.0109 1.2% 13% False True 136,384
40 0.9678 0.9251 0.0427 4.6% 0.0105 1.1% 18% False False 104,082
60 0.9790 0.9251 0.0539 5.8% 0.0098 1.1% 14% False False 69,547
80 1.0062 0.9251 0.0811 8.7% 0.0090 1.0% 10% False False 52,183
100 1.0505 0.9251 0.1254 13.4% 0.0094 1.0% 6% False False 41,771
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0026
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 0.9614
2.618 0.9510
1.618 0.9446
1.000 0.9406
0.618 0.9382
HIGH 0.9342
0.618 0.9318
0.500 0.9310
0.382 0.9302
LOW 0.9278
0.618 0.9238
1.000 0.9214
1.618 0.9174
2.618 0.9110
4.250 0.9006
Fisher Pivots for day following 28-Jul-2008
Pivot 1 day 3 day
R1 0.9323 0.9344
PP 0.9316 0.9339
S1 0.9310 0.9334

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.