CME Japanese Yen Future September 2008


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Aug-2008
Day Change Summary
Previous Current
05-Aug-2008 06-Aug-2008 Change Change % Previous Week
Open 0.9260 0.9256 -0.0004 0.0% 0.9296
High 0.9310 0.9261 -0.0049 -0.5% 0.9347
Low 0.9230 0.9121 -0.0109 -1.2% 0.9248
Close 0.9264 0.9147 -0.0117 -1.3% 0.9309
Range 0.0080 0.0140 0.0060 75.0% 0.0099
ATR 0.0092 0.0096 0.0004 4.0% 0.0000
Volume 86,403 103,848 17,445 20.2% 507,522
Daily Pivots for day following 06-Aug-2008
Classic Woodie Camarilla DeMark
R4 0.9596 0.9512 0.9224
R3 0.9456 0.9372 0.9186
R2 0.9316 0.9316 0.9173
R1 0.9232 0.9232 0.9160 0.9204
PP 0.9176 0.9176 0.9176 0.9163
S1 0.9092 0.9092 0.9134 0.9064
S2 0.9036 0.9036 0.9121
S3 0.8896 0.8952 0.9109
S4 0.8756 0.8812 0.9070
Weekly Pivots for week ending 01-Aug-2008
Classic Woodie Camarilla DeMark
R4 0.9598 0.9553 0.9363
R3 0.9499 0.9454 0.9336
R2 0.9400 0.9400 0.9327
R1 0.9355 0.9355 0.9318 0.9378
PP 0.9301 0.9301 0.9301 0.9313
S1 0.9256 0.9256 0.9300 0.9279
S2 0.9202 0.9202 0.9291
S3 0.9103 0.9157 0.9282
S4 0.9004 0.9058 0.9255
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9344 0.9121 0.0223 2.4% 0.0084 0.9% 12% False True 103,905
10 0.9409 0.9121 0.0288 3.1% 0.0082 0.9% 9% False True 102,261
20 0.9672 0.9121 0.0551 6.0% 0.0100 1.1% 5% False True 119,043
40 0.9672 0.9121 0.0551 6.0% 0.0097 1.1% 5% False True 120,078
60 0.9785 0.9121 0.0664 7.3% 0.0097 1.1% 4% False True 80,901
80 0.9958 0.9121 0.0837 9.2% 0.0093 1.0% 3% False True 60,719
100 1.0335 0.9121 0.1214 13.3% 0.0091 1.0% 2% False True 48,601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0021
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 0.9856
2.618 0.9628
1.618 0.9488
1.000 0.9401
0.618 0.9348
HIGH 0.9261
0.618 0.9208
0.500 0.9191
0.382 0.9174
LOW 0.9121
0.618 0.9034
1.000 0.8981
1.618 0.8894
2.618 0.8754
4.250 0.8526
Fisher Pivots for day following 06-Aug-2008
Pivot 1 day 3 day
R1 0.9191 0.9225
PP 0.9176 0.9199
S1 0.9162 0.9173

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.