ECBOT 10 Year T-Note Future March 2015


Trading Metrics calculated at close of trading on 19-Jun-2014
Day Change Summary
Previous Current
18-Jun-2014 19-Jun-2014 Change Change % Previous Week
Open 122-220 122-250 0-030 0.1% 123-140
High 122-220 122-250 0-030 0.1% 123-140
Low 122-220 122-250 0-030 0.1% 122-280
Close 122-220 122-250 0-030 0.1% 122-280
Range
ATR
Volume 2 2 0 0.0% 10
Daily Pivots for day following 19-Jun-2014
Classic Woodie Camarilla DeMark
R4 122-250 122-250 122-250
R3 122-250 122-250 122-250
R2 122-250 122-250 122-250
R1 122-250 122-250 122-250 122-250
PP 122-250 122-250 122-250 122-250
S1 122-250 122-250 122-250 122-250
S2 122-250 122-250 122-250
S3 122-250 122-250 122-250
S4 122-250 122-250 122-250
Weekly Pivots for week ending 13-Jun-2014
Classic Woodie Camarilla DeMark
R4 124-240 124-120 123-059
R3 124-060 123-260 123-010
R2 123-200 123-200 122-313
R1 123-080 123-080 122-296 123-050
PP 123-020 123-020 123-020 123-005
S1 122-220 122-220 122-264 122-190
S2 122-160 122-160 122-247
S3 121-300 122-040 122-230
S4 121-120 121-180 122-181
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-280 122-110 0-170 0.4% 0-000 0.0% 82% False False 2
10 123-190 122-110 1-080 1.0% 0-000 0.0% 35% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 122-250
2.618 122-250
1.618 122-250
1.000 122-250
0.618 122-250
HIGH 122-250
0.618 122-250
0.500 122-250
0.382 122-250
LOW 122-250
0.618 122-250
1.000 122-250
1.618 122-250
2.618 122-250
4.250 122-250
Fisher Pivots for day following 19-Jun-2014
Pivot 1 day 3 day
R1 122-250 122-227
PP 122-250 122-203
S1 122-250 122-180

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.