ECBOT 10 Year T-Note Future March 2015


Trading Metrics calculated at close of trading on 20-Jun-2014
Day Change Summary
Previous Current
19-Jun-2014 20-Jun-2014 Change Change % Previous Week
Open 122-250 122-210 -0-040 -0.1% 122-270
High 122-250 122-210 -0-040 -0.1% 122-270
Low 122-250 122-210 -0-040 -0.1% 122-110
Close 122-250 122-210 -0-040 -0.1% 122-210
Range
ATR
Volume 2 2 0 0.0% 10
Daily Pivots for day following 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 122-210 122-210 122-210
R3 122-210 122-210 122-210
R2 122-210 122-210 122-210
R1 122-210 122-210 122-210 122-210
PP 122-210 122-210 122-210 122-210
S1 122-210 122-210 122-210 122-210
S2 122-210 122-210 122-210
S3 122-210 122-210 122-210
S4 122-210 122-210 122-210
Weekly Pivots for week ending 20-Jun-2014
Classic Woodie Camarilla DeMark
R4 124-037 123-283 122-298
R3 123-197 123-123 122-254
R2 123-037 123-037 122-239
R1 122-283 122-283 122-225 122-240
PP 122-197 122-197 122-197 122-175
S1 122-123 122-123 122-195 122-080
S2 122-037 122-037 122-181
S3 121-197 121-283 122-166
S4 121-037 121-123 122-122
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122-270 122-110 0-160 0.4% 0-000 0.0% 63% False False 2
10 123-140 122-110 1-030 0.9% 0-000 0.0% 29% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 122-210
2.618 122-210
1.618 122-210
1.000 122-210
0.618 122-210
HIGH 122-210
0.618 122-210
0.500 122-210
0.382 122-210
LOW 122-210
0.618 122-210
1.000 122-210
1.618 122-210
2.618 122-210
4.250 122-210
Fisher Pivots for day following 20-Jun-2014
Pivot 1 day 3 day
R1 122-210 122-230
PP 122-210 122-223
S1 122-210 122-217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.