ECBOT 10 Year T-Note Future March 2015


Trading Metrics calculated at close of trading on 30-Jun-2014
Day Change Summary
Previous Current
27-Jun-2014 30-Jun-2014 Change Change % Previous Week
Open 123-140 123-130 -0-010 0.0% 122-200
High 123-140 123-130 -0-010 0.0% 123-140
Low 123-140 123-130 -0-010 0.0% 122-200
Close 123-140 123-130 -0-010 0.0% 123-140
Range
ATR 0-057 0-054 -0-003 -5.9% 0-000
Volume 2 2 0 0.0% 10
Daily Pivots for day following 30-Jun-2014
Classic Woodie Camarilla DeMark
R4 123-130 123-130 123-130
R3 123-130 123-130 123-130
R2 123-130 123-130 123-130
R1 123-130 123-130 123-130 123-130
PP 123-130 123-130 123-130 123-130
S1 123-130 123-130 123-130 123-130
S2 123-130 123-130 123-130
S3 123-130 123-130 123-130
S4 123-130 123-130 123-130
Weekly Pivots for week ending 27-Jun-2014
Classic Woodie Camarilla DeMark
R4 125-193 125-107 123-283
R3 124-253 124-167 123-212
R2 123-313 123-313 123-188
R1 123-227 123-227 123-164 123-270
PP 123-053 123-053 123-053 123-075
S1 122-287 122-287 123-116 123-010
S2 122-113 122-113 123-092
S3 121-173 122-027 123-068
S4 120-233 121-087 122-317
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-140 122-290 0-170 0.4% 0-000 0.0% 94% False False 2
10 123-140 122-110 1-030 0.9% 0-000 0.0% 97% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 123-130
2.618 123-130
1.618 123-130
1.000 123-130
0.618 123-130
HIGH 123-130
0.618 123-130
0.500 123-130
0.382 123-130
LOW 123-130
0.618 123-130
1.000 123-130
1.618 123-130
2.618 123-130
4.250 123-130
Fisher Pivots for day following 30-Jun-2014
Pivot 1 day 3 day
R1 123-130 123-135
PP 123-130 123-133
S1 123-130 123-132

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols