ECBOT 10 Year T-Note Future March 2015

Trading Metrics calculated at close of trading on 02-Jul-2014

Day Change Summary
	Previous	Current
	01-Jul-2014	02-Jul-2014	Change	Change %	Previous Week
Open	123-020	122-310	-0-030	-0.1%	122-200
High	123-020	122-310	-0-030	-0.1%	123-140
Low	123-020	122-170	-0-170	-0.4%	122-200
Close	123-020	122-170	-0-170	-0.4%	123-140
Range	0-000	0-140	0-140		0-260
ATR	0-058	0-066	0-008	13.8%	0-000
Volume	2	2	0	0.0%	10

Daily Pivots for day following 02-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	123-317	123-223	122-247
R3	123-177	123-083	122-208
R2	123-037	123-037	122-196
R1	122-263	122-263	122-183	122-240
PP	122-217	122-217	122-217	122-205
S1	122-123	122-123	122-157	122-100
S2	122-077	122-077	122-144
S3	121-257	121-303	122-132
S4	121-117	121-163	122-093

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	125-193	125-107	123-283
R3	124-253	124-167	123-212
R2	123-313	123-313	123-188
R1	123-227	123-227	123-164	123-270
PP	123-053	123-053	123-053	123-075
S1	122-287	122-287	123-116	123-010
S2	122-113	122-113	123-092
S3	121-173	122-027	123-068
S4	120-233	121-087	122-317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-140	122-170	0-290	0.7%	0-028	0.1%	0%	False	True	2
10	123-140	122-170	0-290	0.7%	0-014	0.0%	0%	False	True	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	124-265
2.618	124-037
1.618	123-217
1.000	123-130
0.618	123-077
HIGH	122-310
0.618	122-257
0.500	122-240
0.382	122-223
LOW	122-170
0.618	122-083
1.000	122-030
1.618	121-263
2.618	121-123
4.250	120-215

Fisher Pivots for day following 02-Jul-2014
Pivot	1 day	3 day
R1	122-240	122-310
PP	122-217	122-263
S1	122-193	122-217

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols