ECBOT 10 Year T-Note Future March 2015

Trading Metrics calculated at close of trading on 03-Jul-2014

Day Change Summary
	Previous	Current
	02-Jul-2014	03-Jul-2014	Change	Change %	Previous Week
Open	122-310	122-110	-0-200	-0.5%	122-200
High	122-310	122-110	-0-200	-0.5%	123-140
Low	122-170	122-110	-0-060	-0.2%	122-200
Close	122-170	122-110	-0-060	-0.2%	123-140
Range	0-140	0-000	-0-140	-100.0%	0-260
ATR	0-066	0-065	0-000	-0.6%	0-000
Volume	2	4	2	100.0%	10

Daily Pivots for day following 03-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	122-110	122-110	122-110
R3	122-110	122-110	122-110
R2	122-110	122-110	122-110
R1	122-110	122-110	122-110	122-110
PP	122-110	122-110	122-110	122-110
S1	122-110	122-110	122-110	122-110
S2	122-110	122-110	122-110
S3	122-110	122-110	122-110
S4	122-110	122-110	122-110

Weekly Pivots for week ending 27-Jun-2014
	Classic	Woodie	Camarilla	DeMark
R4	125-193	125-107	123-283
R3	124-253	124-167	123-212
R2	123-313	123-313	123-188
R1	123-227	123-227	123-164	123-270
PP	123-053	123-053	123-053	123-075
S1	122-287	122-287	123-116	123-010
S2	122-113	122-113	123-092
S3	121-173	122-027	123-068
S4	120-233	121-087	122-317

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-140	122-110	1-030	0.9%	0-028	0.1%	0%	False	True	2
10	123-140	122-110	1-030	0.9%	0-014	0.0%	0%	False	True	2
20	123-190	122-110	1-080	1.0%	0-007	0.0%	0%	False	True	2

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	122-110
2.618	122-110
1.618	122-110
1.000	122-110
0.618	122-110
HIGH	122-110
0.618	122-110
0.500	122-110
0.382	122-110
LOW	122-110
0.618	122-110
1.000	122-110
1.618	122-110
2.618	122-110
4.250	122-110

Fisher Pivots for day following 03-Jul-2014
Pivot	1 day	3 day
R1	122-110	122-225
PP	122-110	122-187
S1	122-110	122-148

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols