ECBOT 10 Year T-Note Future March 2015

Trading Metrics calculated at close of trading on 07-Jul-2014

Day Change Summary
	Previous	Current
	03-Jul-2014	07-Jul-2014	Change	Change %	Previous Week
Open	122-110	122-170	0-060	0.2%	123-130
High	122-110	122-170	0-060	0.2%	123-130
Low	122-110	122-170	0-060	0.2%	122-110
Close	122-110	122-170	0-060	0.2%	122-110
Range
ATR	0-065	0-065	0-000	-0.6%	0-000
Volume	4	4	0	0.0%	10

Daily Pivots for day following 07-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	122-170	122-170	122-170
R3	122-170	122-170	122-170
R2	122-170	122-170	122-170
R1	122-170	122-170	122-170	122-170
PP	122-170	122-170	122-170	122-170
S1	122-170	122-170	122-170	122-170
S2	122-170	122-170	122-170
S3	122-170	122-170	122-170
S4	122-170	122-170	122-170

Weekly Pivots for week ending 04-Jul-2014
	Classic	Woodie	Camarilla	DeMark
R4	125-283	125-057	122-297
R3	124-263	124-037	122-204
R2	123-243	123-243	122-172
R1	123-017	123-017	122-141	122-280
PP	122-223	122-223	122-223	122-195
S1	121-317	121-317	122-079	121-260
S2	121-203	121-203	122-048
S3	120-183	120-297	122-016
S4	119-163	119-277	121-243

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123-130	122-110	1-020	0.9%	0-028	0.1%	18%	False	False	2
10	123-140	122-110	1-030	0.9%	0-014	0.0%	17%	False	False	2
20	123-140	122-110	1-030	0.9%	0-007	0.0%	17%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	122-170
2.618	122-170
1.618	122-170
1.000	122-170
0.618	122-170
HIGH	122-170
0.618	122-170
0.500	122-170
0.382	122-170
LOW	122-170
0.618	122-170
1.000	122-170
1.618	122-170
2.618	122-170
4.250	122-170

Fisher Pivots for day following 07-Jul-2014
Pivot	1 day	3 day
R1	122-170	122-210
PP	122-170	122-197
S1	122-170	122-183

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols