ECBOT 10 Year T-Note Future March 2015


Trading Metrics calculated at close of trading on 09-Jul-2014
Day Change Summary
Previous Current
08-Jul-2014 09-Jul-2014 Change Change % Previous Week
Open 122-290 123-050 0-080 0.2% 123-130
High 122-290 123-050 0-080 0.2% 123-130
Low 122-290 123-050 0-080 0.2% 122-110
Close 122-290 123-050 0-080 0.2% 122-110
Range
ATR 0-069 0-070 0-001 1.1% 0-000
Volume 4 4 0 0.0% 10
Daily Pivots for day following 09-Jul-2014
Classic Woodie Camarilla DeMark
R4 123-050 123-050 123-050
R3 123-050 123-050 123-050
R2 123-050 123-050 123-050
R1 123-050 123-050 123-050 123-050
PP 123-050 123-050 123-050 123-050
S1 123-050 123-050 123-050 123-050
S2 123-050 123-050 123-050
S3 123-050 123-050 123-050
S4 123-050 123-050 123-050
Weekly Pivots for week ending 04-Jul-2014
Classic Woodie Camarilla DeMark
R4 125-283 125-057 122-297
R3 124-263 124-037 122-204
R2 123-243 123-243 122-172
R1 123-017 123-017 122-141 122-280
PP 122-223 122-223 122-223 122-195
S1 121-317 121-317 122-079 121-260
S2 121-203 121-203 122-048
S3 120-183 120-297 122-016
S4 119-163 119-277 121-243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-050 122-110 0-260 0.7% 0-028 0.1% 100% True False 3
10 123-140 122-110 1-030 0.9% 0-014 0.0% 74% False False 2
20 123-140 122-110 1-030 0.9% 0-007 0.0% 74% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 123-050
2.618 123-050
1.618 123-050
1.000 123-050
0.618 123-050
HIGH 123-050
0.618 123-050
0.500 123-050
0.382 123-050
LOW 123-050
0.618 123-050
1.000 123-050
1.618 123-050
2.618 123-050
4.250 123-050
Fisher Pivots for day following 09-Jul-2014
Pivot 1 day 3 day
R1 123-050 123-017
PP 123-050 122-303
S1 123-050 122-270

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols