ECBOT 10 Year T-Note Future March 2015


Trading Metrics calculated at close of trading on 18-Jul-2014
Day Change Summary
Previous Current
17-Jul-2014 18-Jul-2014 Change Change % Previous Week
Open 123-170 123-140 -0-030 -0.1% 123-040
High 123-170 123-140 -0-030 -0.1% 123-170
Low 123-170 123-140 -0-030 -0.1% 123-010
Close 123-170 123-140 -0-030 -0.1% 123-140
Range
ATR 0-069 0-066 -0-003 -4.0% 0-000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 123-140 123-140 123-140
R3 123-140 123-140 123-140
R2 123-140 123-140 123-140
R1 123-140 123-140 123-140 123-140
PP 123-140 123-140 123-140 123-140
S1 123-140 123-140 123-140 123-140
S2 123-140 123-140 123-140
S3 123-140 123-140 123-140
S4 123-140 123-140 123-140
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 124-267 124-203 123-228
R3 124-107 124-043 123-184
R2 123-267 123-267 123-169
R1 123-203 123-203 123-155 123-235
PP 123-107 123-107 123-107 123-122
S1 123-043 123-043 123-125 123-075
S2 122-267 122-267 123-111
S3 122-107 122-203 123-096
S4 121-267 122-043 123-052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-170 123-010 0-160 0.4% 0-000 0.0% 81% False False 1
10 123-170 122-170 1-000 0.8% 0-009 0.0% 91% False False 2
20 123-170 122-110 1-060 1.0% 0-012 0.0% 92% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 123-140
2.618 123-140
1.618 123-140
1.000 123-140
0.618 123-140
HIGH 123-140
0.618 123-140
0.500 123-140
0.382 123-140
LOW 123-140
0.618 123-140
1.000 123-140
1.618 123-140
2.618 123-140
4.250 123-140
Fisher Pivots for day following 18-Jul-2014
Pivot 1 day 3 day
R1 123-140 123-123
PP 123-140 123-107
S1 123-140 123-090

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols