ECBOT 10 Year T-Note Future March 2015


Trading Metrics calculated at close of trading on 22-Jul-2014
Day Change Summary
Previous Current
21-Jul-2014 22-Jul-2014 Change Change % Previous Week
Open 123-150 123-200 0-050 0.1% 123-040
High 123-150 123-200 0-050 0.1% 123-170
Low 123-150 123-200 0-050 0.1% 123-010
Close 123-150 123-200 0-050 0.1% 123-140
Range
ATR 0-062 0-061 -0-001 -1.4% 0-000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 22-Jul-2014
Classic Woodie Camarilla DeMark
R4 123-200 123-200 123-200
R3 123-200 123-200 123-200
R2 123-200 123-200 123-200
R1 123-200 123-200 123-200 123-200
PP 123-200 123-200 123-200 123-200
S1 123-200 123-200 123-200 123-200
S2 123-200 123-200 123-200
S3 123-200 123-200 123-200
S4 123-200 123-200 123-200
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 124-267 124-203 123-228
R3 124-107 124-043 123-184
R2 123-267 123-267 123-169
R1 123-203 123-203 123-155 123-235
PP 123-107 123-107 123-107 123-122
S1 123-043 123-043 123-125 123-075
S2 122-267 122-267 123-111
S3 122-107 122-203 123-096
S4 121-267 122-043 123-052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-200 123-010 0-190 0.5% 0-000 0.0% 100% True False 1
10 123-200 123-010 0-190 0.5% 0-009 0.0% 100% True False 1
20 123-200 122-110 1-090 1.0% 0-012 0.0% 100% True False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 123-200
2.618 123-200
1.618 123-200
1.000 123-200
0.618 123-200
HIGH 123-200
0.618 123-200
0.500 123-200
0.382 123-200
LOW 123-200
0.618 123-200
1.000 123-200
1.618 123-200
2.618 123-200
4.250 123-200
Fisher Pivots for day following 22-Jul-2014
Pivot 1 day 3 day
R1 123-200 123-190
PP 123-200 123-180
S1 123-200 123-170

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols