ECBOT 10 Year T-Note Future March 2015


Trading Metrics calculated at close of trading on 05-Aug-2014
Day Change Summary
Previous Current
04-Aug-2014 05-Aug-2014 Change Change % Previous Week
Open 123-190 123-190 0-000 0.0% 123-110
High 123-190 123-190 0-000 0.0% 123-200
Low 123-190 123-190 0-000 0.0% 122-240
Close 123-190 123-190 0-000 0.0% 123-140
Range
ATR 0-083 0-077 -0-006 -7.1% 0-000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 05-Aug-2014
Classic Woodie Camarilla DeMark
R4 123-190 123-190 123-190
R3 123-190 123-190 123-190
R2 123-190 123-190 123-190
R1 123-190 123-190 123-190 123-190
PP 123-190 123-190 123-190 123-190
S1 123-190 123-190 123-190 123-190
S2 123-190 123-190 123-190
S3 123-190 123-190 123-190
S4 123-190 123-190 123-190
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 125-287 125-173 123-294
R3 125-007 124-213 123-217
R2 124-047 124-047 123-191
R1 123-253 123-253 123-166 123-310
PP 123-087 123-087 123-087 123-115
S1 122-293 122-293 123-114 123-030
S2 122-127 122-127 123-089
S3 121-167 122-013 123-063
S4 120-207 121-053 122-306
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123-190 122-240 0-270 0.7% 0-000 0.0% 100% True False 1
10 123-210 122-240 0-290 0.7% 0-000 0.0% 93% False False 1
20 123-210 122-240 0-290 0.7% 0-004 0.0% 93% False False 1
40 123-210 122-110 1-100 1.1% 0-006 0.0% 95% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 123-190
2.618 123-190
1.618 123-190
1.000 123-190
0.618 123-190
HIGH 123-190
0.618 123-190
0.500 123-190
0.382 123-190
LOW 123-190
0.618 123-190
1.000 123-190
1.618 123-190
2.618 123-190
4.250 123-190
Fisher Pivots for day following 05-Aug-2014
Pivot 1 day 3 day
R1 123-190 123-182
PP 123-190 123-173
S1 123-190 123-165

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols