ECBOT 10 Year T-Note Future March 2015


Trading Metrics calculated at close of trading on 08-Aug-2014
Day Change Summary
Previous Current
07-Aug-2014 08-Aug-2014 Change Change % Previous Week
Open 124-060 124-080 0-020 0.1% 123-190
High 124-060 124-080 0-020 0.1% 124-080
Low 124-060 124-080 0-020 0.1% 123-190
Close 124-060 124-080 0-020 0.1% 124-080
Range
ATR 0-079 0-075 -0-004 -5.3% 0-000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 124-080 124-080 124-080
R3 124-080 124-080 124-080
R2 124-080 124-080 124-080
R1 124-080 124-080 124-080 124-080
PP 124-080 124-080 124-080 124-080
S1 124-080 124-080 124-080 124-080
S2 124-080 124-080 124-080
S3 124-080 124-080 124-080
S4 124-080 124-080 124-080
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 126-000 125-250 124-196
R3 125-110 125-040 124-138
R2 124-220 124-220 124-118
R1 124-150 124-150 124-099 124-185
PP 124-010 124-010 124-010 124-028
S1 123-260 123-260 124-061 123-295
S2 123-120 123-120 124-042
S3 122-230 123-050 124-022
S4 122-020 122-160 123-284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-080 123-190 0-210 0.5% 0-000 0.0% 100% True False 1
10 124-080 122-240 1-160 1.2% 0-000 0.0% 100% True False 1
20 124-080 122-240 1-160 1.2% 0-000 0.0% 100% True False 1
40 124-080 122-110 1-290 1.5% 0-006 0.0% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 124-080
2.618 124-080
1.618 124-080
1.000 124-080
0.618 124-080
HIGH 124-080
0.618 124-080
0.500 124-080
0.382 124-080
LOW 124-080
0.618 124-080
1.000 124-080
1.618 124-080
2.618 124-080
4.250 124-080
Fisher Pivots for day following 08-Aug-2014
Pivot 1 day 3 day
R1 124-080 124-052
PP 124-080 124-023
S1 124-080 123-315

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols