ECBOT 10 Year T-Note Future March 2015


Trading Metrics calculated at close of trading on 12-Aug-2014
Day Change Summary
Previous Current
11-Aug-2014 12-Aug-2014 Change Change % Previous Week
Open 124-070 124-030 -0-040 -0.1% 123-190
High 124-070 124-030 -0-040 -0.1% 124-080
Low 124-070 124-030 -0-040 -0.1% 123-190
Close 124-070 124-030 -0-040 -0.1% 124-080
Range
ATR 0-071 0-068 -0-002 -3.1% 0-000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 12-Aug-2014
Classic Woodie Camarilla DeMark
R4 124-030 124-030 124-030
R3 124-030 124-030 124-030
R2 124-030 124-030 124-030
R1 124-030 124-030 124-030 124-030
PP 124-030 124-030 124-030 124-030
S1 124-030 124-030 124-030 124-030
S2 124-030 124-030 124-030
S3 124-030 124-030 124-030
S4 124-030 124-030 124-030
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 126-000 125-250 124-196
R3 125-110 125-040 124-138
R2 124-220 124-220 124-118
R1 124-150 124-150 124-099 124-185
PP 124-010 124-010 124-010 124-028
S1 123-260 123-260 124-061 123-295
S2 123-120 123-120 124-042
S3 122-230 123-050 124-022
S4 122-020 122-160 123-284
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-080 123-230 0-170 0.4% 0-000 0.0% 71% False False 1
10 124-080 122-240 1-160 1.2% 0-000 0.0% 90% False False 1
20 124-080 122-240 1-160 1.2% 0-000 0.0% 90% False False 1
40 124-080 122-110 1-290 1.5% 0-006 0.0% 92% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 124-030
2.618 124-030
1.618 124-030
1.000 124-030
0.618 124-030
HIGH 124-030
0.618 124-030
0.500 124-030
0.382 124-030
LOW 124-030
0.618 124-030
1.000 124-030
1.618 124-030
2.618 124-030
4.250 124-030
Fisher Pivots for day following 12-Aug-2014
Pivot 1 day 3 day
R1 124-030 124-055
PP 124-030 124-047
S1 124-030 124-038

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols