ECBOT 10 Year T-Note Future March 2015

Trading Metrics calculated at close of trading on 15-Aug-2014

Day Change Summary
	Previous	Current
	14-Aug-2014	15-Aug-2014	Change	Change %	Previous Week
Open	124-190	124-310	0-120	0.3%	124-070
High	124-190	124-310	0-120	0.3%	124-310
Low	124-190	124-310	0-120	0.3%	124-030
Close	124-190	124-310	0-120	0.3%	124-310
Range
ATR	0-070	0-073	0-004	5.1%	0-000
Volume	1	1	0	0.0%	5

Daily Pivots for day following 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	124-310	124-310	124-310
R3	124-310	124-310	124-310
R2	124-310	124-310	124-310
R1	124-310	124-310	124-310	124-310
PP	124-310	124-310	124-310	124-310
S1	124-310	124-310	124-310	124-310
S2	124-310	124-310	124-310
S3	124-310	124-310	124-310
S4	124-310	124-310	124-310

Weekly Pivots for week ending 15-Aug-2014
	Classic	Woodie	Camarilla	DeMark
R4	127-097	127-003	125-144
R3	126-137	126-043	125-067
R2	125-177	125-177	125-041
R1	125-083	125-083	125-016	125-130
PP	124-217	124-217	124-217	124-240
S1	124-123	124-123	124-284	124-170
S2	123-257	123-257	124-259
S3	122-297	123-163	124-233
S4	122-017	122-203	124-156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-310	124-030	0-280	0.7%	0-000	0.0%	100%	True	False	1
10	124-310	123-190	1-120	1.1%	0-000	0.0%	100%	True	False	1
20	124-310	122-240	2-070	1.8%	0-000	0.0%	100%	True	False	1
40	124-310	122-110	2-200	2.1%	0-006	0.0%	100%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-000

Fibonacci Retracements and Extensions
4.250	124-310
2.618	124-310
1.618	124-310
1.000	124-310
0.618	124-310
HIGH	124-310
0.618	124-310
0.500	124-310
0.382	124-310
LOW	124-310
0.618	124-310
1.000	124-310
1.618	124-310
2.618	124-310
4.250	124-310

Fisher Pivots for day following 15-Aug-2014
Pivot	1 day	3 day
R1	124-310	124-282
PP	124-310	124-253
S1	124-310	124-225

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols