ECBOT 10 Year T-Note Future March 2015


Trading Metrics calculated at close of trading on 08-Sep-2014
Day Change Summary
Previous Current
05-Sep-2014 08-Sep-2014 Change Change % Previous Week
Open 124-000 124-010 0-010 0.0% 124-100
High 124-050 124-010 -0-040 -0.1% 124-100
Low 124-000 124-010 0-010 0.0% 124-000
Close 124-050 124-010 -0-040 -0.1% 124-050
Range 0-050 0-000 -0-050 -100.0% 0-100
ATR 0-062 0-060 -0-002 -2.5% 0-000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 08-Sep-2014
Classic Woodie Camarilla DeMark
R4 124-010 124-010 124-010
R3 124-010 124-010 124-010
R2 124-010 124-010 124-010
R1 124-010 124-010 124-010 124-010
PP 124-010 124-010 124-010 124-010
S1 124-010 124-010 124-010 124-010
S2 124-010 124-010 124-010
S3 124-010 124-010 124-010
S4 124-010 124-010 124-010
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 125-030 124-300 124-105
R3 124-250 124-200 124-078
R2 124-150 124-150 124-068
R1 124-100 124-100 124-059 124-075
PP 124-050 124-050 124-050 124-038
S1 124-000 124-000 124-041 123-295
S2 123-270 123-270 124-032
S3 123-170 123-220 124-022
S4 123-070 123-120 123-315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-100 124-000 0-100 0.3% 0-010 0.0% 10% False False 1
10 124-270 124-000 0-270 0.7% 0-007 0.0% 4% False False 1
20 124-310 124-000 0-310 0.8% 0-004 0.0% 3% False False 1
40 124-310 122-240 2-070 1.8% 0-002 0.0% 58% False False 1
60 124-310 122-110 2-200 2.1% 0-005 0.0% 64% False False 1
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 124-010
2.618 124-010
1.618 124-010
1.000 124-010
0.618 124-010
HIGH 124-010
0.618 124-010
0.500 124-010
0.382 124-010
LOW 124-010
0.618 124-010
1.000 124-010
1.618 124-010
2.618 124-010
4.250 124-010
Fisher Pivots for day following 08-Sep-2014
Pivot 1 day 3 day
R1 124-010 124-025
PP 124-010 124-020
S1 124-010 124-015

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols