ECBOT 10 Year T-Note Future March 2015


Trading Metrics calculated at close of trading on 10-Sep-2014
Day Change Summary
Previous Current
09-Sep-2014 10-Sep-2014 Change Change % Previous Week
Open 123-240 123-170 -0-070 -0.2% 124-100
High 123-240 123-170 -0-070 -0.2% 124-100
Low 123-240 123-170 -0-070 -0.2% 124-000
Close 123-240 123-170 -0-070 -0.2% 124-050
Range
ATR 0-063 0-063 0-001 0.8% 0-000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 10-Sep-2014
Classic Woodie Camarilla DeMark
R4 123-170 123-170 123-170
R3 123-170 123-170 123-170
R2 123-170 123-170 123-170
R1 123-170 123-170 123-170 123-170
PP 123-170 123-170 123-170 123-170
S1 123-170 123-170 123-170 123-170
S2 123-170 123-170 123-170
S3 123-170 123-170 123-170
S4 123-170 123-170 123-170
Weekly Pivots for week ending 05-Sep-2014
Classic Woodie Camarilla DeMark
R4 125-030 124-300 124-105
R3 124-250 124-200 124-078
R2 124-150 124-150 124-068
R1 124-100 124-100 124-059 124-075
PP 124-050 124-050 124-050 124-038
S1 124-000 124-000 124-041 123-295
S2 123-270 123-270 124-032
S3 123-170 123-220 124-022
S4 123-070 123-120 123-315
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124-050 123-170 0-200 0.5% 0-010 0.0% 0% False True 1
10 124-270 123-170 1-100 1.1% 0-006 0.0% 0% False True 1
20 124-310 123-170 1-140 1.2% 0-004 0.0% 0% False True 1
40 124-310 122-240 2-070 1.8% 0-002 0.0% 35% False False 1
60 124-310 122-110 2-200 2.1% 0-005 0.0% 45% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 123-170
2.618 123-170
1.618 123-170
1.000 123-170
0.618 123-170
HIGH 123-170
0.618 123-170
0.500 123-170
0.382 123-170
LOW 123-170
0.618 123-170
1.000 123-170
1.618 123-170
2.618 123-170
4.250 123-170
Fisher Pivots for day following 10-Sep-2014
Pivot 1 day 3 day
R1 123-170 123-250
PP 123-170 123-223
S1 123-170 123-197

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols