ECBOT 10 Year T-Note Future March 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Oct-2014
Day Change Summary Previous Current 30-Sep-2014 01-Oct-2014 Change Change % Previous Week Open 123-190 123-300 0-110 0.3% 123-060 High 123-190 124-200 1-010 0.8% 123-270 Low 123-190 123-300 0-110 0.3% 123-060 Close 123-190 124-170 0-300 0.8% 123-120 Range 0-000 0-220 0-220 0-210 ATR 0-082 0-100 0-018 21.6% 0-000 Volume 2 143 141 7,050.0% 2,934
Daily Pivots for day following 01-Oct-2014 Classic Woodie Camarilla DeMark R4 126-137 126-053 124-291 R3 125-237 125-153 124-230 R2 125-017 125-017 124-210 R1 124-253 124-253 124-190 124-295 PP 124-117 124-117 124-117 124-138 S1 124-033 124-033 124-150 124-075 S2 123-217 123-217 124-130 S3 122-317 123-133 124-110 S4 122-097 122-233 124-049	Weekly Pivots for week ending 26-Sep-2014 Classic Woodie Camarilla DeMark R4 125-140 125-020 123-236 R3 124-250 124-130 123-178 R2 124-040 124-040 123-158 R1 123-240 123-240 123-139 123-300 PP 123-150 123-150 123-150 123-180 S1 123-030 123-030 123-101 123-090 S2 122-260 122-260 123-082 S3 122-050 122-140 123-062 S4 121-160 121-250 123-004
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 124-200 123-110 1-090 1.0% 0-094 0.2% 93% True False 592 10 124-200 122-210 1-310 1.6% 0-072 0.2% 95% True False 330 20 124-200 122-210 1-310 1.6% 0-038 0.1% 95% True False 173 40 124-310 122-210 2-100 1.9% 0-020 0.0% 81% False False 87 60 124-310 122-210 2-100 1.9% 0-015 0.0% 81% False False 58 80 124-310 122-110 2-200 2.1% 0-013 0.0% 83% False False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-000 Widest range in 83 trading days	Fibonacci Retracements and Extensions 4.250 127-175 2.618 126-136 1.618 125-236 1.000 125-100 0.618 125-016 HIGH 124-200 0.618 124-116 0.500 124-090 0.382 124-064 LOW 123-300 0.618 123-164 1.000 123-080 1.618 122-264 2.618 122-044 4.250 121-005
Fisher Pivots for day following 01-Oct-2014 Pivot 1 day 3 day R1 124-143 124-125 PP 124-117 124-080 S1 124-090 124-035

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.