ECBOT 10 Year T-Note Future March 2015

Trading Metrics calculated at close of trading on 06-Oct-2014

Day Change Summary
	Previous	Current
	03-Oct-2014	06-Oct-2014	Change	Change %	Previous Week
Open	124-080	124-080	0-000	0.0%	123-230
High	124-110	124-190	0-080	0.2%	124-210
Low	123-280	124-080	0-120	0.3%	123-190
Close	124-070	124-160	0-090	0.2%	124-070
Range	0-150	0-110	-0-040	-26.7%	1-020
ATR	0-103	0-105	0-001	1.2%	0-000
Volume	629	439	-190	-30.2%	2,831

Daily Pivots for day following 06-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	125-153	125-107	124-220
R3	125-043	124-317	124-190
R2	124-253	124-253	124-180
R1	124-207	124-207	124-170	124-230
PP	124-143	124-143	124-143	124-155
S1	124-097	124-097	124-150	124-120
S2	124-033	124-033	124-140
S3	123-243	123-307	124-130
S4	123-133	123-197	124-100

Weekly Pivots for week ending 03-Oct-2014
	Classic	Woodie	Camarilla	DeMark
R4	127-110	126-270	124-257
R3	126-090	125-250	124-164
R2	125-070	125-070	124-132
R1	124-230	124-230	124-101	124-310
PP	124-050	124-050	124-050	124-090
S1	123-210	123-210	124-039	123-290
S2	123-030	123-030	124-008
S3	122-010	122-190	123-296
S4	120-310	121-170	123-203

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	124-210	123-190	1-020	0.9%	0-116	0.3%	85%	False	False	608
10	124-210	123-070	1-140	1.2%	0-097	0.2%	89%	False	False	609
20	124-210	122-210	2-000	1.6%	0-054	0.1%	92%	False	False	317
40	124-310	122-210	2-100	1.9%	0-029	0.1%	80%	False	False	159
60	124-310	122-210	2-100	1.9%	0-019	0.0%	80%	False	False	106
80	124-310	122-110	2-200	2.1%	0-017	0.0%	82%	False	False	80

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-008
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	126-018
2.618	125-158
1.618	125-048
1.000	124-300
0.618	124-258
HIGH	124-190
0.618	124-148
0.500	124-135
0.382	124-122
LOW	124-080
0.618	124-012
1.000	123-290
1.618	123-222
2.618	123-112
4.250	122-252

Fisher Pivots for day following 06-Oct-2014
Pivot	1 day	3 day
R1	124-152	124-135
PP	124-143	124-110
S1	124-135	124-085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols