ECBOT 10 Year T-Note Future March 2015

Trading Metrics calculated at close of trading on 18-Nov-2014

Day Change Summary
	Previous	Current
	17-Nov-2014	18-Nov-2014	Change	Change %	Previous Week
Open	125-310	125-260	-0-050	-0.1%	126-000
High	126-110	126-020	-0-090	-0.2%	126-100
Low	125-240	125-250	0-010	0.0%	125-120
Close	125-250	125-310	0-060	0.1%	126-000
Range	0-190	0-090	-0-100	-52.6%	0-300
ATR	0-177	0-170	-0-006	-3.5%	0-000
Volume	25,596	34,400	8,804	34.4%	44,069

Daily Pivots for day following 18-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	126-250	126-210	126-040
R3	126-160	126-120	126-015
R2	126-070	126-070	126-006
R1	126-030	126-030	125-318	126-050
PP	125-300	125-300	125-300	125-310
S1	125-260	125-260	125-302	125-280
S2	125-210	125-210	125-294
S3	125-120	125-170	125-285
S4	125-030	125-080	125-260

Weekly Pivots for week ending 14-Nov-2014
	Classic	Woodie	Camarilla	DeMark
R4	128-227	128-093	126-165
R3	127-247	127-113	126-082
R2	126-267	126-267	126-055
R1	126-133	126-133	126-028	126-150
PP	125-287	125-287	125-287	125-295
S1	125-153	125-153	125-292	125-170
S2	124-307	124-307	125-265
S3	124-007	124-173	125-238
S4	123-027	123-193	125-155

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126-110	125-140	0-290	0.7%	0-148	0.4%	59%	False	False	18,111
10	126-110	125-050	1-060	0.9%	0-158	0.4%	68%	False	False	12,726
20	127-020	125-050	1-290	1.5%	0-154	0.4%	43%	False	False	7,770
40	129-280	123-070	6-210	5.3%	0-178	0.4%	41%	False	False	4,529
60	129-280	122-210	7-070	5.7%	0-122	0.3%	46%	False	False	3,027
80	129-280	122-210	7-070	5.7%	0-092	0.2%	46%	False	False	2,270
100	129-280	122-110	7-170	6.0%	0-076	0.2%	48%	False	False	1,817

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-034
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	127-082
2.618	126-256
1.618	126-166
1.000	126-110
0.618	126-076
HIGH	126-020
0.618	125-306
0.500	125-295
0.382	125-284
LOW	125-250
0.618	125-194
1.000	125-160
1.618	125-104
2.618	125-014
4.250	124-188

Fisher Pivots for day following 18-Nov-2014
Pivot	1 day	3 day
R1	125-305	125-303
PP	125-300	125-297
S1	125-295	125-290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols