ECBOT 10 Year T-Note Future March 2015

Trading Metrics calculated at close of trading on 02-Feb-2015

Day Change Summary
	Previous	Current
	30-Jan-2015	02-Feb-2015	Change	Change %	Previous Week
Open	130-065	131-015	0-270	0.6%	130-000
High	131-055	131-035	-0-020	0.0%	131-055
Low	130-040	130-180	0-140	0.3%	129-120
Close	130-280	130-295	0-015	0.0%	130-280
Range	1-015	0-175	-0-160	-47.8%	1-255
ATR	0-267	0-260	-0-007	-2.5%	0-000
Volume	1,719,555	1,255,126	-464,429	-27.0%	6,378,882

Daily Pivots for day following 02-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	132-162	132-083	131-071
R3	131-307	131-228	131-023
R2	131-132	131-132	131-007
R1	131-053	131-053	130-311	131-005
PP	130-277	130-277	130-277	130-252
S1	130-198	130-198	130-279	130-150
S2	130-102	130-102	130-263
S3	129-247	130-023	130-247
S4	129-072	129-168	130-199

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	135-277	135-053	131-276
R3	134-022	133-118	131-118
R2	132-087	132-087	131-065
R1	131-183	131-183	131-013	131-295
PP	130-152	130-152	130-152	130-208
S1	129-248	129-248	130-227	130-040
S2	128-217	128-217	130-175
S3	126-282	127-313	130-122
S4	125-027	126-058	129-284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-055	129-160	1-215	1.3%	0-257	0.6%	85%	False	False	1,345,805
10	131-055	128-235	2-140	1.9%	0-264	0.6%	90%	False	False	1,342,918
20	131-055	127-015	4-040	3.2%	0-281	0.7%	94%	False	False	1,396,412
40	131-055	125-175	5-200	4.3%	0-248	0.6%	96%	False	False	1,178,504
60	131-055	125-050	6-005	4.6%	0-217	0.5%	96%	False	False	927,722
80	131-055	125-000	6-055	4.7%	0-218	0.5%	96%	False	False	696,391
100	131-055	122-210	8-165	6.5%	0-187	0.4%	97%	False	False	557,177
120	131-055	122-210	8-165	6.5%	0-156	0.4%	97%	False	False	464,314

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-050
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	133-139
2.618	132-173
1.618	131-318
1.000	131-210
0.618	131-143
HIGH	131-035
0.618	130-288
0.500	130-268
0.382	130-247
LOW	130-180
0.618	130-072
1.000	130-005
1.618	129-217
2.618	129-042
4.250	128-076

Fisher Pivots for day following 02-Feb-2015
Pivot	1 day	3 day
R1	130-286	130-254
PP	130-277	130-213
S1	130-268	130-172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols