ECBOT 10 Year T-Note Future March 2015

Trading Metrics calculated at close of trading on 04-Feb-2015

Day Change Summary
	Previous	Current
	03-Feb-2015	04-Feb-2015	Change	Change %	Previous Week
Open	130-295	129-310	-0-305	-0.7%	130-000
High	131-015	130-155	-0-180	-0.4%	131-055
Low	129-285	129-185	-0-100	-0.2%	129-120
Close	130-020	130-000	-0-020	0.0%	130-280
Range	1-050	0-290	-0-080	-21.6%	1-255
ATR	0-268	0-270	0-002	0.6%	0-000
Volume	1,369,366	1,547,015	177,649	13.0%	6,378,882

Daily Pivots for day following 04-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	132-237	132-088	130-160
R3	131-267	131-118	130-080
R2	130-297	130-297	130-053
R1	130-148	130-148	130-027	130-222
PP	130-007	130-007	130-007	130-044
S1	129-178	129-178	129-293	129-252
S2	129-037	129-037	129-267
S3	128-067	128-208	129-240
S4	127-097	127-238	129-160

Weekly Pivots for week ending 30-Jan-2015
	Classic	Woodie	Camarilla	DeMark
R4	135-277	135-053	131-276
R3	134-022	133-118	131-118
R2	132-087	132-087	131-065
R1	131-183	131-183	131-013	131-295
PP	130-152	130-152	130-152	130-208
S1	129-248	129-248	130-227	130-040
S2	128-217	128-217	130-175
S3	126-282	127-313	130-122
S4	125-027	126-058	129-284

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-055	129-185	1-190	1.2%	0-274	0.7%	26%	False	True	1,434,727
10	131-055	128-235	2-140	1.9%	0-282	0.7%	52%	False	False	1,342,825
20	131-055	127-310	3-065	2.5%	0-280	0.7%	63%	False	False	1,410,150
40	131-055	125-175	5-200	4.3%	0-254	0.6%	79%	False	False	1,182,080
60	131-055	125-050	6-005	4.6%	0-223	0.5%	81%	False	False	976,150
80	131-055	125-050	6-005	4.6%	0-222	0.5%	81%	False	False	732,800
100	131-055	122-210	8-165	6.6%	0-194	0.5%	86%	False	False	586,340
120	131-055	122-210	8-165	6.6%	0-162	0.4%	86%	False	False	488,617

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-056
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	134-108
2.618	132-274
1.618	131-304
1.000	131-125
0.618	131-014
HIGH	130-155
0.618	130-044
0.500	130-010
0.382	129-296
LOW	129-185
0.618	129-006
1.000	128-215
1.618	128-036
2.618	127-066
4.250	125-232

Fisher Pivots for day following 04-Feb-2015
Pivot	1 day	3 day
R1	130-010	130-110
PP	130-007	130-073
S1	130-003	130-037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols