ECBOT 10 Year T-Note Future March 2015

Trading Metrics calculated at close of trading on 06-Feb-2015

Day Change Summary
	Previous	Current
	05-Feb-2015	06-Feb-2015	Change	Change %	Previous Week
Open	130-140	129-255	-0-205	-0.5%	131-015
High	130-200	130-115	-0-085	-0.2%	131-035
Low	129-210	128-150	-1-060	-0.9%	128-150
Close	129-275	128-230	-1-045	-0.9%	128-230
Range	0-310	1-285	0-295	95.2%	2-205
ATR	0-273	0-296	0-024	8.7%	0-000
Volume	1,196,206	1,812,969	616,763	51.6%	7,180,682

Daily Pivots for day following 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	134-273	133-217	129-243
R3	132-308	131-252	129-076
R2	131-023	131-023	129-021
R1	129-287	129-287	128-285	129-172
PP	129-058	129-058	129-058	129-001
S1	128-002	128-002	128-175	127-208
S2	127-093	127-093	128-119
S3	125-128	126-037	128-064
S4	123-163	124-072	127-217

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	137-113	135-217	130-055
R3	134-228	133-012	129-142
R2	132-023	132-023	129-065
R1	130-127	130-127	128-307	129-292
PP	129-138	129-138	129-138	129-061
S1	127-242	127-242	128-153	127-088
S2	126-253	126-253	128-075
S3	124-048	125-037	127-318
S4	121-163	122-152	127-085

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-035	128-150	2-205	2.1%	1-030	0.8%	9%	False	True	1,436,136
10	131-055	128-150	2-225	2.1%	0-312	0.8%	9%	False	True	1,355,956
20	131-055	128-020	3-035	2.4%	0-308	0.7%	21%	False	False	1,439,434
40	131-055	125-210	5-165	4.3%	0-264	0.6%	56%	False	False	1,193,443
60	131-055	125-120	5-255	4.5%	0-230	0.6%	58%	False	False	1,025,933
80	131-055	125-050	6-005	4.7%	0-230	0.6%	59%	False	False	770,389
100	131-055	122-210	8-165	6.6%	0-203	0.5%	71%	False	False	616,432
120	131-055	122-210	8-165	6.6%	0-170	0.4%	71%	False	False	513,694

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-061
Widest range in 78 trading days

Fibonacci Retracements and Extensions
4.250	138-126
2.618	135-099
1.618	133-134
1.000	132-080
0.618	131-169
HIGH	130-115
0.618	129-204
0.500	129-132
0.382	129-061
LOW	128-150
0.618	127-096
1.000	126-185
1.618	125-131
2.618	123-166
4.250	120-139

Fisher Pivots for day following 06-Feb-2015
Pivot	1 day	3 day
R1	129-132	129-175
PP	129-058	129-087
S1	128-304	128-318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols