ECBOT 10 Year T-Note Future March 2015

Trading Metrics calculated at close of trading on 09-Feb-2015

Day Change Summary
	Previous	Current
	06-Feb-2015	09-Feb-2015	Change	Change %	Previous Week
Open	129-255	128-195	-1-060	-0.9%	131-015
High	130-115	129-035	-1-080	-1.0%	131-035
Low	128-150	128-110	-0-040	-0.1%	128-150
Close	128-230	128-195	-0-035	-0.1%	128-230
Range	1-285	0-245	-1-040	-59.5%	2-205
ATR	0-296	0-293	-0-004	-1.2%	0-000
Volume	1,812,969	1,127,292	-685,677	-37.8%	7,180,682

Daily Pivots for day following 09-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	130-315	130-180	129-010
R3	130-070	129-255	128-262
R2	129-145	129-145	128-240
R1	129-010	129-010	128-217	128-318
PP	128-220	128-220	128-220	128-214
S1	128-085	128-085	128-173	128-072
S2	127-295	127-295	128-150
S3	127-050	127-160	128-128
S4	126-125	126-235	128-060

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	137-113	135-217	130-055
R3	134-228	133-012	129-142
R2	132-023	132-023	129-065
R1	130-127	130-127	128-307	129-292
PP	129-138	129-138	129-138	129-061
S1	127-242	127-242	128-153	127-088
S2	126-253	126-253	128-075
S3	124-048	125-037	127-318
S4	121-163	122-152	127-085

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131-015	128-110	2-225	2.1%	1-044	0.9%	10%	False	True	1,410,569
10	131-055	128-110	2-265	2.2%	0-310	0.8%	9%	False	True	1,378,187
20	131-055	128-110	2-265	2.2%	0-308	0.7%	9%	False	True	1,423,204
40	131-055	125-210	5-165	4.3%	0-264	0.6%	54%	False	False	1,189,522
60	131-055	125-140	5-235	4.5%	0-233	0.6%	55%	False	False	1,044,658
80	131-055	125-050	6-005	4.7%	0-231	0.6%	57%	False	False	784,478
100	131-055	122-210	8-165	6.6%	0-205	0.5%	70%	False	False	627,704
120	131-055	122-210	8-165	6.6%	0-172	0.4%	70%	False	False	523,088

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-064
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	132-116
2.618	131-036
1.618	130-111
1.000	129-280
0.618	129-186
HIGH	129-035
0.618	128-261
0.500	128-232
0.382	128-204
LOW	128-110
0.618	127-279
1.000	127-185
1.618	127-034
2.618	126-109
4.250	125-029

Fisher Pivots for day following 09-Feb-2015
Pivot	1 day	3 day
R1	128-232	129-155
PP	128-220	129-062
S1	128-208	128-288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols