ECBOT 10 Year T-Note Future March 2015

Trading Metrics calculated at close of trading on 10-Feb-2015

Day Change Summary
	Previous	Current
	09-Feb-2015	10-Feb-2015	Change	Change %	Previous Week
Open	128-195	128-140	-0-055	-0.1%	131-015
High	129-035	128-180	-0-175	-0.4%	131-035
Low	128-110	128-040	-0-070	-0.2%	128-150
Close	128-195	128-115	-0-080	-0.2%	128-230
Range	0-245	0-140	-0-105	-42.9%	2-205
ATR	0-293	0-283	-0-010	-3.4%	0-000
Volume	1,127,292	1,261,813	134,521	11.9%	7,180,682

Daily Pivots for day following 10-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	129-212	129-143	128-192
R3	129-072	129-003	128-154
R2	128-252	128-252	128-141
R1	128-183	128-183	128-128	128-148
PP	128-112	128-112	128-112	128-094
S1	128-043	128-043	128-102	128-008
S2	127-292	127-292	128-089
S3	127-152	127-223	128-076
S4	127-012	127-083	128-038

Weekly Pivots for week ending 06-Feb-2015
	Classic	Woodie	Camarilla	DeMark
R4	137-113	135-217	130-055
R3	134-228	133-012	129-142
R2	132-023	132-023	129-065
R1	130-127	130-127	128-307	129-292
PP	129-138	129-138	129-138	129-061
S1	127-242	127-242	128-153	127-088
S2	126-253	126-253	128-075
S3	124-048	125-037	127-318
S4	121-163	122-152	127-085

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	130-200	128-040	2-160	1.9%	0-318	0.8%	9%	False	True	1,389,059
10	131-055	128-040	3-015	2.4%	0-303	0.7%	8%	False	True	1,386,069
20	131-055	128-040	3-015	2.4%	0-305	0.7%	8%	False	True	1,444,271
40	131-055	125-210	5-165	4.3%	0-261	0.6%	49%	False	False	1,183,301
60	131-055	125-150	5-225	4.4%	0-233	0.6%	51%	False	False	1,065,665
80	131-055	125-050	6-005	4.7%	0-220	0.5%	53%	False	False	800,223
100	131-055	122-210	8-165	6.6%	0-207	0.5%	67%	False	False	640,322
120	131-055	122-210	8-165	6.6%	0-173	0.4%	67%	False	False	533,603

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-066
Narrowest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	130-135
2.618	129-227
1.618	129-087
1.000	129-000
0.618	128-267
HIGH	128-180
0.618	128-127
0.500	128-110
0.382	128-093
LOW	128-040
0.618	127-273
1.000	127-220
1.618	127-133
2.618	126-313
4.250	126-085

Fisher Pivots for day following 10-Feb-2015
Pivot	1 day	3 day
R1	128-113	129-078
PP	128-112	128-303
S1	128-110	128-209

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols